Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.2829 +0.0155 (+5.80%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.117	1.140	1.090	1.110	15,099	+0.01(+0.92%)
Sep 28, 2023	1.100	1.150	1.070	1.100	39,876	+0.03(+2.80%)
Sep 27, 2023	1.090	1.100	1.057	1.070	14,905	+0.02(+1.90%)
Sep 26, 2023	1.070	1.150	1.050	1.050	27,496	+0.00(+0.00%)
Sep 25, 2023	1.080	1.080	1.050	1.050	53,548	-0.04(-3.67%)
Sep 22, 2023	1.120	1.140	1.050	1.090	79,148	-0.06(-5.22%)
Sep 21, 2023	1.150	1.169	1.100	1.150	70,358	-0.02(-1.71%)
Sep 20, 2023	1.190	1.200	1.140	1.170	83,370	+0.01(+0.86%)
Sep 19, 2023	1.160	1.210	1.148	1.160	59,755	-0.03(-2.52%)
Sep 18, 2023	1.280	1.280	1.130	1.190	110,981	-0.04(-3.25%)
Sep 15, 2023	1.190	1.300	1.030	1.230	552,195	+0.00(+0.00%)
Sep 14, 2023	1.000	1.420	0.9600	1.230	3,300,981	+0.21(+20.59%)
Sep 13, 2023	1.160	1.220	0.9926	1.020	76,734	-0.17(-14.29%)
Sep 12, 2023	1.230	1.230	1.190	1.190	9,247	-0.03(-2.46%)
Sep 11, 2023	1.170	1.220	1.167	1.220	24,794	+0.03(+2.52%)
Sep 08, 2023	1.125	1.230	1.047	1.190	35,120	+0.06(+5.30%)
Sep 07, 2023	1.090	1.140	0.9700	1.130	76,744	+0.04(+3.68%)
Sep 06, 2023	1.110	1.110	1.090	1.090	20,268	+0.00(+0.11%)
Sep 05, 2023	1.170	1.190	1.000	1.089	90,951	-0.08(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.