Indicators

Credit Acceptance (NQ: CACC )

526.60 +11.08 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	469.43	473.00	458.69	460.12	38,278	-6.62(-1.42%)
Sep 28, 2023	476.00	479.38	461.90	466.74	51,612	-10.08(-2.11%)
Sep 27, 2023	473.94	479.52	469.47	476.82	39,444	+11.17(+2.40%)
Sep 26, 2023	468.70	468.70	457.28	465.65	59,393	-3.83(-0.82%)
Sep 25, 2023	465.61	472.21	467.71	469.48	74,141	-0.69(-0.15%)
Sep 22, 2023	471.64	476.87	469.20	470.17	42,632	-3.12(-0.66%)
Sep 21, 2023	481.79	482.35	473.29	473.29	34,118	-11.32(-2.34%)
Sep 20, 2023	486.26	492.28	482.68	484.61	35,802	-2.78(-0.57%)
Sep 19, 2023	492.26	495.00	487.22	487.39	25,113	-5.02(-1.02%)
Sep 18, 2023	507.44	507.44	492.41	492.41	26,039	-11.76(-2.33%)
Sep 15, 2023	508.89	512.99	503.36	504.17	57,644	-6.02(-1.18%)
Sep 14, 2023	509.01	513.31	506.00	510.19	52,619	+4.57(+0.90%)
Sep 13, 2023	492.87	506.02	492.87	505.62	65,037	+6.67(+1.34%)
Sep 12, 2023	491.57	500.70	489.93	498.95	35,886	+9.23(+1.88%)
Sep 11, 2023	487.56	493.65	486.83	489.72	56,264	+4.42(+0.91%)
Sep 08, 2023	481.50	488.11	481.34	485.30	73,450	+0.82(+0.17%)
Sep 07, 2023	489.88	491.33	484.26	484.48	97,969	-15.45(-3.09%)
Sep 06, 2023	498.76	501.61	491.81	499.93	69,888	-0.38(-0.08%)
Sep 05, 2023	498.25	504.05	493.28	500.31	65,265	+1.66(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.