Indicators

E-Home Household Service Holdings Ltd (NQ: EJH )

0.5264 -0.2436 (-31.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.140	1.200	1.030	1.090	11,423,704	+0.08(+7.92%)
Sep 28, 2023	0.9432	1.010	0.9200	1.010	535,691	+0.06(+6.37%)
Sep 27, 2023	0.9100	0.9600	0.8900	0.9495	638,756	-0.00(-0.05%)
Sep 26, 2023	0.9310	0.9600	0.9060	0.9500	465,466	+0.01(+1.06%)
Sep 25, 2023	0.9300	0.9600	0.9000	0.9400	527,943	+0.00(+0.11%)
Sep 22, 2023	1.008	1.068	0.9060	0.9390	427,572	-0.09(-8.83%)
Sep 21, 2023	1.094	1.195	1.026	1.030	80,704	-0.07(-6.19%)
Sep 20, 2023	1.230	1.230	1.050	1.098	143,147	-0.09(-7.73%)
Sep 19, 2023	1.142	1.236	1.116	1.190	159,952	+0.00(+0.08%)
Sep 18, 2023	1.199	1.200	1.100	1.189	101,380	-0.04(-3.57%)
Sep 15, 2023	1.043	1.233	1.020	1.233	387,039	+0.13(+12.09%)
Sep 14, 2023	0.9990	1.100	0.9990	1.100	165,285	+0.07(+6.80%)
Sep 13, 2023	1.010	1.090	0.9870	1.030	209,315	+0.02(+1.98%)
Sep 12, 2023	1.000	1.035	0.9830	1.010	124,391	+0.01(+1.00%)
Sep 11, 2023	0.9990	1.030	0.9680	1.000	110,895	-0.01(-0.99%)
Sep 08, 2023	0.9970	1.020	0.9500	1.010	146,047	+0.00(+0.00%)
Sep 07, 2023	0.9600	1.020	0.9200	1.010	136,845	+0.03(+3.06%)
Sep 06, 2023	1.010	1.029	0.9400	0.9800	263,772	-0.04(-4.39%)
Sep 05, 2023	1.010	1.029	0.9400	1.025	338,383	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.