Indicators

Aptorum Group Ltd Cl A (NQ: APM )

5.280 -0.200 (-3.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.350	2.350	2.160	2.265	2,614	-0.20(-8.30%)
Sep 28, 2023	2.370	2.470	2.170	2.470	1,459	+0.22(+9.73%)
Sep 27, 2023	2.210	2.285	2.200	2.251	4,239	+0.15(+7.18%)
Sep 26, 2023	2.036	2.190	2.036	2.100	4,678	-0.01(-0.47%)
Sep 25, 2023	2.070	2.180	2.110	2.110	4,469	-0.06(-2.54%)
Sep 22, 2023	2.500	2.500	2.165	2.165	9,446	-0.29(-11.99%)
Sep 21, 2023	2.430	2.520	2.299	2.460	30,742	-0.01(-0.40%)
Sep 20, 2023	2.600	2.600	2.320	2.470	21,116	-0.01(-0.40%)
Sep 19, 2023	2.280	2.596	2.280	2.480	42,010	+0.19(+8.29%)
Sep 18, 2023	2.680	2.700	2.290	2.290	29,601	-0.34(-12.92%)
Sep 15, 2023	2.770	2.800	2.630	2.630	7,548	-0.11(-4.01%)
Sep 14, 2023	2.760	2.790	2.600	2.740	21,165	-0.01(-0.36%)
Sep 13, 2023	2.760	2.950	2.520	2.750	62,802	+0.07(+2.61%)
Sep 12, 2023	2.270	2.720	2.190	2.680	41,125	+0.41(+18.06%)
Sep 11, 2023	2.310	2.310	2.160	2.270	29,117	+0.04(+1.79%)
Sep 08, 2023	2.240	2.252	2.150	2.230	21,126	+0.00(+0.00%)
Sep 07, 2023	2.330	2.400	2.170	2.230	17,619	-0.08(-3.42%)
Sep 06, 2023	2.180	2.310	2.170	2.309	44,787	+0.12(+5.43%)
Sep 05, 2023	2.160	2.249	2.160	2.190	15,022	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.