Indicators

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)

Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.575	2.575	2.270	2.291	360,759	-0.18(-7.34%)
Sep 28, 2023	2.518	2.600	2.310	2.473	246,492	-0.07(-2.66%)
Sep 27, 2023	2.890	3.100	2.480	2.540	337,829	-0.25(-8.96%)
Sep 26, 2023	2.800	2.980	2.620	2.790	263,661	-0.01(-0.36%)
Sep 25, 2023	2.850	2.820	2.460	2.800	1,155,166	-0.05(-1.75%)
Sep 22, 2023	2.870	2.920	2.800	2.850	147,199	-0.03(-1.04%)
Sep 21, 2023	2.800	2.890	2.682	2.880	305,476	-0.04(-1.37%)
Sep 20, 2023	2.800	3.005	2.702	2.920	751,960	+0.17(+6.18%)
Sep 19, 2023	2.829	2.845	2.580	2.750	515,546	-0.08(-2.83%)
Sep 18, 2023	3.150	3.150	2.746	2.830	310,442	-0.20(-6.55%)
Sep 15, 2023	3.040	3.290	2.860	3.028	437,510	+0.18(+6.26%)
Sep 14, 2023	2.840	3.010	2.805	2.850	338,179	+0.00(+0.00%)
Sep 13, 2023	2.850	2.960	2.520	2.850	513,565	-0.04(-1.38%)
Sep 12, 2023	2.890	2.900	2.250	2.890	1,177,625	-0.03(-0.86%)
Sep 11, 2023	2.720	3.040	2.720	2.915	473,537	+0.13(+4.49%)
Sep 08, 2023	2.610	2.910	2.510	2.790	739,241	+0.24(+9.41%)
Sep 07, 2023	2.590	2.750	2.300	2.550	657,299	-0.05(-1.92%)
Sep 06, 2023	2.290	2.651	2.200	2.600	2,327,295	+0.46(+21.21%)
Sep 05, 2023	1.480	2.150	1.450	2.145	1,038,367	+0.68(+45.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.