Indicators

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

41.29 +2.87 (+7.47%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.96	35.20	34.11	34.28	354,937	+0.92(+2.76%)
Sep 28, 2023	32.62	33.55	32.54	33.36	323,188	-0.24(-0.70%)
Sep 27, 2023	33.51	33.85	33.00	33.59	558,563	+0.36(+1.09%)
Sep 26, 2023	33.23	33.84	33.18	33.23	208,256	-0.92(-2.70%)
Sep 25, 2023	32.76	34.16	33.93	34.15	442,553	-0.51(-1.47%)
Sep 22, 2023	35.06	35.25	34.33	34.66	816,460	+2.33(+7.22%)
Sep 21, 2023	32.21	32.66	31.92	32.33	1,175,932	-1.44(-4.27%)
Sep 20, 2023	34.50	34.96	33.69	33.77	690,415	-1.02(-2.93%)
Sep 19, 2023	34.79	35.50	34.57	34.79	295,301	-0.37(-1.05%)
Sep 18, 2023	34.60	35.28	34.12	35.16	357,441	-0.16(-0.44%)
Sep 15, 2023	35.72	36.11	35.08	35.31	594,811	-0.50(-1.39%)
Sep 14, 2023	36.20	36.40	35.45	35.81	452,426	+0.36(+1.02%)
Sep 13, 2023	35.44	35.84	35.25	35.45	378,506	-0.51(-1.41%)
Sep 12, 2023	35.91	36.88	35.77	35.96	340,332	-0.16(-0.43%)
Sep 11, 2023	36.39	36.75	35.66	36.11	539,589	+1.21(+3.47%)
Sep 08, 2023	35.19	35.45	34.31	34.90	475,177	-0.42(-1.19%)
Sep 07, 2023	36.10	36.10	34.61	35.32	965,072	-3.21(-8.33%)
Sep 06, 2023	38.54	39.86	38.06	38.53	488,305	-0.11(-0.28%)
Sep 05, 2023	39.01	39.17	38.12	38.64	626,750	-2.17(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.