Indicators

Ultra Semiconductors 2X ETF (NY: USD )

89.97 +4.91 (+5.77%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.15	39.51	38.25	38.49	47,678	+0.40(+1.05%)
Sep 28, 2023	36.72	38.73	36.46	38.09	233,968	+1.20(+3.25%)
Sep 27, 2023	36.78	37.28	35.81	36.89	64,220	+0.71(+1.96%)
Sep 26, 2023	36.49	37.23	35.92	36.18	82,877	-0.99(-2.66%)
Sep 25, 2023	36.22	37.15	36.51	37.17	62,999	+0.65(+1.78%)
Sep 22, 2023	36.48	37.18	36.24	36.52	56,390	+0.78(+2.18%)
Sep 21, 2023	36.24	36.85	35.71	35.74	129,031	-1.70(-4.54%)
Sep 20, 2023	39.34	39.58	37.42	37.44	89,877	-1.66(-4.24%)
Sep 19, 2023	39.58	39.63	38.54	39.10	87,773	-0.70(-1.76%)
Sep 18, 2023	38.53	40.06	38.34	39.80	82,801	+0.18(+0.45%)
Sep 15, 2023	41.84	41.84	39.33	39.62	95,277	-2.65(-6.27%)
Sep 14, 2023	42.58	42.58	41.68	42.27	48,102	+0.53(+1.27%)
Sep 13, 2023	40.91	42.47	40.91	41.74	75,701	+0.68(+1.66%)
Sep 12, 2023	41.24	42.40	41.00	41.06	62,829	-0.66(-1.58%)
Sep 11, 2023	42.91	42.94	40.58	41.72	86,741	-0.11(-0.26%)
Sep 08, 2023	42.25	42.94	41.53	41.83	53,626	-0.70(-1.65%)
Sep 07, 2023	42.16	42.65	41.28	42.53	107,223	-1.81(-4.08%)
Sep 06, 2023	45.52	45.67	43.44	44.34	84,428	-1.41(-3.08%)
Sep 05, 2023	45.19	46.26	44.94	45.75	64,271	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.