Indicators

Daqo New Energy ADR (NY: DQ )

23.74 +0.18 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.40	31.11	30.11	30.27	754,624	+0.55(+1.85%)
Sep 28, 2023	30.35	30.35	29.48	29.72	469,110	-0.65(-2.14%)
Sep 27, 2023	30.96	31.19	30.02	30.37	517,705	-0.35(-1.14%)
Sep 26, 2023	29.96	31.13	29.92	30.72	594,217	+0.61(+2.03%)
Sep 25, 2023	29.70	30.92	30.04	30.11	449,616	-0.11(-0.36%)
Sep 22, 2023	31.28	31.28	30.07	30.22	585,593	-0.33(-1.08%)
Sep 21, 2023	29.94	30.62	29.60	30.55	872,719	+0.34(+1.13%)
Sep 20, 2023	30.64	30.87	30.01	30.21	756,750	-0.35(-1.15%)
Sep 19, 2023	30.92	31.35	30.36	30.56	862,926	-1.06(-3.35%)
Sep 18, 2023	32.13	32.44	31.42	31.62	575,042	-0.87(-2.68%)
Sep 15, 2023	33.27	33.37	32.33	32.49	1,121,368	-0.92(-2.75%)
Sep 14, 2023	32.88	33.64	32.79	33.41	1,048,120	+1.08(+3.34%)
Sep 13, 2023	33.00	33.05	31.77	32.33	614,794	-0.54(-1.64%)
Sep 12, 2023	33.32	33.53	32.76	32.87	721,100	-0.61(-1.82%)
Sep 11, 2023	34.44	34.88	33.23	33.48	675,683	-0.50(-1.47%)
Sep 08, 2023	33.89	34.26	33.37	33.98	621,212	+0.22(+0.65%)
Sep 07, 2023	34.59	35.38	33.30	33.76	1,024,364	-1.62(-4.58%)
Sep 06, 2023	35.83	36.77	35.15	35.38	859,248	-0.86(-2.37%)
Sep 05, 2023	37.00	37.20	35.51	36.24	703,434	-0.57(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.