Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6500	0.7000	0.6453	0.6900	26,016	+0.02(+3.25%)
Aug 30, 2023	0.6820	0.6980	0.6500	0.6683	18,127	-0.03(-3.84%)
Aug 29, 2023	0.7000	0.7399	0.6505	0.6950	39,964	-0.01(-0.71%)
Aug 28, 2023	0.7038	0.7100	0.6490	0.7000	28,606	+0.01(+2.04%)
Aug 25, 2023	0.7239	0.7299	0.6686	0.6860	58,053	-0.07(-9.74%)
Aug 24, 2023	0.7533	0.7600	0.7175	0.7600	79,615	+0.04(+5.92%)
Aug 23, 2023	0.6799	0.7180	0.6278	0.7175	43,699	+0.04(+5.51%)
Aug 22, 2023	0.6100	0.6800	0.5826	0.6800	106,951	+0.08(+12.40%)
Aug 21, 2023	0.5978	0.6160	0.5642	0.6050	98,176	+0.01(+1.44%)
Aug 18, 2023	0.6636	0.6636	0.5615	0.5964	95,559	-0.00(-0.17%)
Aug 17, 2023	0.6400	0.6400	0.5500	0.5974	143,818	-0.03(-5.20%)
Aug 16, 2023	0.6712	0.6712	0.6300	0.6302	45,120	+0.03(+5.02%)
Aug 15, 2023	0.6299	0.7079	0.5830	0.6001	118,450	-0.01(-1.62%)
Aug 14, 2023	0.7400	0.8000	0.6100	0.6100	94,678	-0.13(-17.57%)
Aug 11, 2023	0.7500	0.7800	0.7400	0.7400	3,301	-0.01(-1.33%)
Aug 10, 2023	0.7500	0.7500	0.7300	0.7500	32,830	+0.01(+0.68%)
Aug 09, 2023	0.7600	0.7600	0.7400	0.7449	15,403	-0.03(-3.26%)
Aug 08, 2023	0.7500	0.7850	0.7303	0.7700	31,740	+0.01(+1.30%)
Aug 07, 2023	0.8000	0.8000	0.7600	0.7601	19,897	-0.04(-4.99%)
Aug 04, 2023	0.7600	0.8110	0.7600	0.8000	28,285	+0.04(+5.26%)
Aug 03, 2023	0.7991	0.8010	0.7500	0.7600	28,356	-0.02(-2.55%)
Aug 02, 2023	0.7800	0.7990	0.7700	0.7799	7,520	-0.02(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Entera Bio Ltd (NQ: ENTX )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Entera Bio Ltd (NQ: ENTX )

Historical Prices

Sections

Services

Decatur Daily Democrat