Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2535	0.2600	0.2264	0.2280	42,800,044	-0.04(-15.08%)
Aug 30, 2023	0.2793	0.3099	0.2100	0.2685	140,791,200	-1.14(-80.96%)
Aug 29, 2023	1.290	1.460	1.190	1.410	7,659,477	+0.13(+10.16%)
Aug 28, 2023	1.250	1.340	1.180	1.280	7,691,211	+0.12(+10.34%)
Aug 25, 2023	1.180	1.198	1.140	1.160	2,607,309	-0.03(-2.52%)
Aug 24, 2023	1.280	1.280	1.180	1.190	3,409,202	-0.08(-6.67%)
Aug 23, 2023	1.350	1.350	1.270	1.275	983,059	+0.01(+0.79%)
Aug 22, 2023	1.350	1.365	1.210	1.265	1,981,454	-0.11(-7.66%)
Aug 21, 2023	1.360	1.380	1.347	1.370	1,444,788	+0.04(+3.01%)
Aug 18, 2023	1.400	1.410	1.280	1.330	3,330,570	-0.09(-6.67%)
Aug 17, 2023	1.400	1.440	1.360	1.425	1,249,526	+0.06(+4.78%)
Aug 16, 2023	1.550	1.550	1.340	1.360	3,495,997	-0.19(-12.26%)
Aug 15, 2023	1.600	1.600	1.540	1.550	915,437	-0.02(-1.27%)
Aug 14, 2023	1.580	1.580	1.430	1.570	2,301,579	-0.03(-1.88%)
Aug 11, 2023	1.620	1.640	1.590	1.600	1,113,845	-0.01(-0.62%)
Aug 10, 2023	1.640	1.700	1.605	1.610	1,150,030	-0.03(-1.83%)
Aug 09, 2023	1.690	1.690	1.625	1.640	618,973	-0.03(-1.80%)
Aug 08, 2023	1.660	1.675	1.585	1.670	1,033,224	+0.03(+1.83%)
Aug 07, 2023	1.680	1.680	1.580	1.640	943,517	+0.01(+0.61%)
Aug 04, 2023	1.660	1.680	1.610	1.630	1,002,259	-0.02(-1.21%)
Aug 03, 2023	1.640	1.680	1.620	1.650	539,824	+0.00(+0.00%)
Aug 02, 2023	1.660	1.680	1.620	1.650	1,003,193	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Outlook Therapeutics Inc (NQ: OTLK )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Outlook Therapeutics Inc (NQ: OTLK )

Historical Prices

Sections

Services

Decatur Daily Democrat