Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0178	0.0179	0.0160	0.0179	697,055	-0.00(-1.10%)
Aug 30, 2023	0.0180	0.0183	0.0172	0.0181	339,243	-0.00(-1.09%)
Aug 29, 2023	0.0208	0.0208	0.0175	0.0183	418,902	-0.00(-3.68%)
Aug 28, 2023	0.0197	0.0205	0.0190	0.0190	399,118	-0.00(-6.40%)
Aug 25, 2023	0.0189	0.0204	0.0181	0.0203	351,769	+0.00(+5.18%)
Aug 24, 2023	0.0187	0.0197	0.0171	0.0193	829,574	-0.00(-0.52%)
Aug 23, 2023	0.0180	0.0194	0.0165	0.0194	1,542,752	+0.00(+19.02%)
Aug 22, 2023	0.0210	0.0233	0.0149	0.0163	5,312,825	-0.01(-25.23%)
Aug 21, 2023	0.0330	0.0360	0.0210	0.0218	2,725,224	-0.01(-33.94%)
Aug 18, 2023	0.0310	0.0350	0.0310	0.0330	448,017	+0.00(+6.45%)
Aug 17, 2023	0.0374	0.0385	0.0310	0.0310	977,828	-0.01(-16.67%)
Aug 16, 2023	0.0397	0.0397	0.0368	0.0372	507,877	-0.00(-7.69%)
Aug 15, 2023	0.0350	0.0415	0.0350	0.0403	318,845	-0.00(-2.42%)
Aug 14, 2023	0.0365	0.0413	0.0291	0.0413	600,547	+0.00(+8.68%)
Aug 11, 2023	0.0384	0.0385	0.0375	0.0380	227,657	-0.00(-1.04%)
Aug 10, 2023	0.0380	0.0410	0.0365	0.0384	294,629	+0.00(+1.86%)
Aug 09, 2023	0.0393	0.0410	0.0370	0.0377	491,812	+0.00(+0.80%)
Aug 08, 2023	0.0424	0.0430	0.0370	0.0374	479,362	-0.00(-10.31%)
Aug 07, 2023	0.0416	0.0430	0.0410	0.0417	513,488	-0.00(-1.88%)
Aug 04, 2023	0.0424	0.0425	0.0410	0.0425	254,017	+0.00(+0.00%)
Aug 03, 2023	0.0415	0.0437	0.0400	0.0425	615,195	+0.00(+2.41%)
Aug 02, 2023	0.0417	0.0417	0.0405	0.0415	205,895	+0.00(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cecors Inc (OP: CEOS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cecors Inc (OP: CEOS )

Historical Prices

Sections

Services

Decatur Daily Democrat