Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	231.28	231.34	226.22	227.03	1,723,103	-4.25(-1.84%)
Jul 28, 2023	230.37	233.26	229.77	231.28	1,652,727	+2.04(+0.89%)
Jul 27, 2023	231.63	233.68	227.32	229.23	2,460,566	-6.75(-2.86%)
Jul 26, 2023	238.50	238.51	235.56	235.99	1,485,952	-3.49(-1.46%)
Jul 25, 2023	241.05	241.26	238.63	239.48	1,001,736	-1.79(-0.74%)
Jul 24, 2023	241.78	242.53	240.66	241.27	775,021	-0.81(-0.33%)
Jul 21, 2023	240.84	244.32	240.55	242.07	1,621,570	+1.00(+0.42%)
Jul 20, 2023	238.90	241.63	236.38	241.07	2,108,679	+2.91(+1.22%)
Jul 19, 2023	237.93	239.46	236.43	238.17	1,147,019	+2.77(+1.18%)
Jul 18, 2023	235.10	238.55	234.61	235.40	1,307,887	+0.38(+0.16%)
Jul 17, 2023	234.11	237.26	233.43	235.01	971,189	+0.57(+0.24%)
Jul 14, 2023	234.75	235.00	233.02	234.45	1,591,160	+0.38(+0.16%)
Jul 13, 2023	235.06	237.01	233.52	234.06	1,117,737	-0.31(-0.13%)
Jul 12, 2023	235.56	236.54	233.47	234.38	1,498,991	-2.38(-1.00%)
Jul 11, 2023	237.18	238.62	235.59	236.75	1,228,372	-0.68(-0.29%)
Jul 10, 2023	237.37	239.37	236.73	237.43	1,439,844	-1.05(-0.44%)
Jul 07, 2023	242.44	242.44	238.46	238.48	1,422,315	-4.69(-1.93%)
Jul 06, 2023	243.62	245.21	242.57	243.17	991,794	-1.03(-0.42%)
Jul 05, 2023	246.92	247.05	243.25	244.20	1,210,836	-2.87(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.