Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.9800 +0.0545 (+5.89%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.500	2.760	2.463	2.730	37,743	+0.28(+11.43%)
Jul 28, 2023	2.505	2.505	2.360	2.450	17,727	-0.08(-3.16%)
Jul 27, 2023	2.470	2.621	2.450	2.530	83,249	-0.01(-0.39%)
Jul 26, 2023	2.400	2.600	2.320	2.540	28,736	+0.11(+4.53%)
Jul 25, 2023	2.570	2.620	2.420	2.430	53,052	-0.19(-7.25%)
Jul 24, 2023	2.880	2.880	2.600	2.620	117,233	-0.30(-10.27%)
Jul 21, 2023	2.830	3.390	2.739	2.920	600,040	+0.05(+1.74%)
Jul 20, 2023	2.870	3.086	2.830	2.870	40,308	-0.03(-1.03%)
Jul 19, 2023	2.950	3.050	2.790	2.900	47,430	-0.01(-0.34%)
Jul 18, 2023	2.830	3.250	2.770	2.910	87,931	+0.13(+4.68%)
Jul 17, 2023	2.730	2.930	2.715	2.780	190,317	-0.09(-3.14%)
Jul 14, 2023	2.840	3.060	2.840	2.870	54,602	-0.01(-0.35%)
Jul 13, 2023	2.930	3.150	2.828	2.880	60,467	-0.01(-0.35%)
Jul 12, 2023	3.220	3.240	2.840	2.890	62,415	-0.25(-7.96%)
Jul 11, 2023	3.080	3.140	3.030	3.140	55,910	+0.09(+2.95%)
Jul 10, 2023	2.900	3.060	2.900	3.050	19,529	+0.08(+2.69%)
Jul 07, 2023	2.910	2.970	2.851	2.970	19,148	+0.06(+2.06%)
Jul 06, 2023	3.130	3.150	2.800	2.910	84,620	-0.27(-8.49%)
Jul 05, 2023	3.300	3.479	3.110	3.180	31,902	-0.17(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.