Indicators

The Cannabist Company Holdings Inc. (OP: CCHWF )

1.140 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4202	0.4649	0.4200	0.4399	811,466	+0.02(+4.69%)
Jul 28, 2023	0.4321	0.4362	0.4180	0.4202	96,102	+0.00(+0.02%)
Jul 27, 2023	0.4100	0.4500	0.4100	0.4201	48,550	-0.01(-3.29%)
Jul 26, 2023	0.4337	0.4400	0.4200	0.4344	53,533	+0.01(+2.21%)
Jul 25, 2023	0.4500	0.4558	0.4250	0.4250	54,433	-0.03(-6.59%)
Jul 24, 2023	0.4400	0.4550	0.4200	0.4550	66,798	+0.02(+5.01%)
Jul 21, 2023	0.4288	0.4474	0.4200	0.4333	83,864	+0.00(+0.77%)
Jul 20, 2023	0.4600	0.4600	0.4200	0.4300	80,445	-0.03(-5.49%)
Jul 19, 2023	0.4699	0.4700	0.4418	0.4550	24,732	+0.00(+0.44%)
Jul 18, 2023	0.4361	0.4700	0.4361	0.4530	79,564	+0.02(+4.91%)
Jul 17, 2023	0.4505	0.4600	0.4318	0.4318	109,182	-0.01(-2.13%)
Jul 14, 2023	0.4411	0.4625	0.4411	0.4412	69,447	-0.01(-3.16%)
Jul 13, 2023	0.4540	0.4700	0.4411	0.4556	185,100	+0.02(+4.69%)
Jul 12, 2023	0.4496	0.4699	0.4351	0.4352	134,993	-0.00(-1.11%)
Jul 11, 2023	0.4100	0.4699	0.4100	0.4401	163,383	-0.01(-1.94%)
Jul 10, 2023	0.4250	0.4739	0.4250	0.4488	250,546	+0.03(+6.45%)
Jul 07, 2023	0.3812	0.4352	0.3812	0.4216	422,458	+0.04(+10.37%)
Jul 06, 2023	0.4533	0.4622	0.3700	0.3820	580,158	-0.07(-15.13%)
Jul 05, 2023	0.4500	0.4733	0.4310	0.4501	398,217	+0.01(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.