Indicators

Blackstone Secured Lending Fund (NY: BXSL )

32.23 +0.24 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.43	26.43	26.06	26.25	556,900	-0.11(-0.42%)
Jul 28, 2023	26.08	26.36	25.98	26.36	571,046	+0.31(+1.21%)
Jul 27, 2023	26.31	26.42	25.97	26.05	666,787	-0.26(-0.98%)
Jul 26, 2023	25.85	26.31	25.85	26.31	790,682	+0.53(+2.04%)
Jul 25, 2023	25.96	26.18	25.77	25.78	677,183	-0.18(-0.71%)
Jul 24, 2023	25.73	26.04	25.72	25.97	699,991	+0.25(+0.97%)
Jul 21, 2023	25.56	25.84	25.45	25.72	442,190	+0.21(+0.83%)
Jul 20, 2023	25.39	25.71	25.21	25.50	609,406	+0.10(+0.40%)
Jul 19, 2023	25.71	25.87	25.35	25.40	592,510	-0.30(-1.18%)
Jul 18, 2023	25.61	25.92	25.59	25.71	587,553	+0.22(+0.87%)
Jul 17, 2023	25.47	25.62	25.38	25.49	434,253	-0.06(-0.22%)
Jul 14, 2023	25.23	25.68	25.23	25.54	827,220	+0.33(+1.32%)
Jul 13, 2023	25.46	25.48	25.19	25.21	591,994	-0.13(-0.51%)
Jul 12, 2023	25.17	25.41	25.06	25.34	860,242	+0.38(+1.52%)
Jul 11, 2023	24.69	24.99	24.67	24.96	601,215	+0.34(+1.39%)
Jul 10, 2023	24.91	24.98	24.57	24.62	464,078	-0.30(-1.19%)
Jul 07, 2023	24.93	25.15	24.89	24.91	419,783	-0.01(-0.04%)
Jul 06, 2023	24.87	24.94	24.67	24.92	429,070	-0.02(-0.07%)
Jul 05, 2023	24.99	25.12	24.83	24.94	518,245	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.