Indicators

Finning International (TSX: FTT )

43.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.51	45.96	45.25	45.42	831,046	-0.21(-0.46%)
Jul 28, 2023	44.33	45.70	43.55	45.63	343,993	+1.47(+3.33%)
Jul 27, 2023	44.60	44.60	43.95	44.16	484,308	-0.34(-0.76%)
Jul 26, 2023	44.40	44.79	44.27	44.50	327,855	+0.02(+0.04%)
Jul 25, 2023	43.49	44.55	43.30	44.48	354,252	+1.11(+2.56%)
Jul 24, 2023	43.19	43.76	42.87	43.37	296,156	+0.20(+0.46%)
Jul 21, 2023	43.33	43.36	42.99	43.17	477,810	+0.24(+0.56%)
Jul 20, 2023	43.03	43.26	42.92	42.93	200,267	-0.18(-0.42%)
Jul 19, 2023	43.18	43.33	42.78	43.11	179,802	-0.06(-0.14%)
Jul 18, 2023	42.49	43.26	42.49	43.17	224,349	+0.69(+1.62%)
Jul 17, 2023	42.30	42.70	42.03	42.48	442,513	+0.20(+0.47%)
Jul 14, 2023	41.72	42.34	41.53	42.28	225,194	+0.56(+1.34%)
Jul 13, 2023	42.08	42.17	41.66	41.72	240,387	-0.27(-0.64%)
Jul 12, 2023	41.39	42.16	41.30	41.99	331,251	+0.80(+1.94%)
Jul 11, 2023	40.65	41.49	40.65	41.19	270,590	+0.55(+1.35%)
Jul 10, 2023	40.03	40.75	39.78	40.64	457,241	+0.43(+1.07%)
Jul 07, 2023	39.74	40.53	39.72	40.21	181,602	+0.36(+0.90%)
Jul 06, 2023	39.57	39.96	39.39	39.85	321,758	-0.03(-0.08%)
Jul 05, 2023	40.30	40.31	39.76	39.88	343,538	-0.75(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.