Indicators

Tetra Tech Inc (NQ: TTEK )

218.33 -0.10 (-0.05%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	169.43	169.58	166.77	168.19	282,965	-1.24(-0.73%)
Jul 28, 2023	167.61	170.40	167.26	169.43	403,231	+2.73(+1.64%)
Jul 27, 2023	170.43	170.43	165.24	166.70	301,072	-2.46(-1.45%)
Jul 26, 2023	169.19	171.00	169.03	169.16	221,481	-0.90(-0.53%)
Jul 25, 2023	167.15	170.35	166.91	170.06	204,147	+2.47(+1.48%)
Jul 24, 2023	168.58	169.64	166.18	167.58	273,173	-1.16(-0.69%)
Jul 21, 2023	171.28	171.28	168.37	168.75	544,160	-2.11(-1.23%)
Jul 20, 2023	169.90	171.60	169.89	170.85	173,459	+1.61(+0.95%)
Jul 19, 2023	171.61	172.23	167.84	169.24	236,041	-2.01(-1.17%)
Jul 18, 2023	171.66	171.81	170.23	171.25	163,666	+0.10(+0.06%)
Jul 17, 2023	169.12	171.71	168.35	171.15	296,956	+1.57(+0.93%)
Jul 14, 2023	166.24	170.01	166.09	169.58	193,946	+2.81(+1.69%)
Jul 13, 2023	165.45	167.69	165.41	166.77	127,524	+1.30(+0.79%)
Jul 12, 2023	167.89	167.89	165.00	165.47	174,998	-0.32(-0.19%)
Jul 11, 2023	166.78	171.20	164.82	165.78	325,316	-0.98(-0.59%)
Jul 10, 2023	161.52	166.91	161.52	166.77	368,716	+5.01(+3.10%)
Jul 07, 2023	161.60	163.84	161.36	161.76	157,226	-0.50(-0.31%)
Jul 06, 2023	161.52	162.99	160.76	162.26	331,227	-0.97(-0.60%)
Jul 05, 2023	163.01	164.05	161.48	163.23	236,945	-0.41(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.