Indicators

Solid Power, Inc. - Class A Common Stock (NQ: SLDP )

1.720 -0.050 (-2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.850	2.935	2.780	2.860	2,900,435	+0.12(+4.38%)
Jul 28, 2023	2.610	2.810	2.580	2.740	2,156,381	+0.20(+7.87%)
Jul 27, 2023	2.670	2.790	2.520	2.540	2,941,255	-0.03(-1.17%)
Jul 26, 2023	2.460	2.590	2.450	2.570	1,558,800	+0.10(+4.05%)
Jul 25, 2023	2.600	2.620	2.460	2.470	1,520,471	-0.12(-4.63%)
Jul 24, 2023	2.600	2.680	2.560	2.590	1,272,106	-0.01(-0.38%)
Jul 21, 2023	2.780	2.805	2.570	2.600	1,858,431	-0.14(-5.11%)
Jul 20, 2023	2.800	2.800	2.690	2.740	1,645,970	-0.10(-3.52%)
Jul 19, 2023	2.850	2.965	2.820	2.840	2,461,207	+0.01(+0.35%)
Jul 18, 2023	2.890	2.950	2.815	2.830	1,766,351	-0.05(-1.74%)
Jul 17, 2023	2.800	2.975	2.730	2.880	1,860,176	+0.10(+3.60%)
Jul 14, 2023	2.950	2.965	2.760	2.780	2,024,687	-0.16(-5.44%)
Jul 13, 2023	2.850	3.040	2.815	2.940	2,869,027	+0.13(+4.63%)
Jul 12, 2023	3.130	3.200	2.740	2.810	7,020,993	-0.23(-7.57%)
Jul 11, 2023	3.020	3.170	2.940	3.040	3,846,713	+0.05(+1.67%)
Jul 10, 2023	2.860	3.000	2.730	2.990	3,113,369	+0.20(+7.17%)
Jul 07, 2023	2.480	2.870	2.480	2.790	3,657,181	+0.31(+12.50%)
Jul 06, 2023	2.510	2.520	2.390	2.480	1,705,641	-0.08(-3.13%)
Jul 05, 2023	2.630	2.630	2.510	2.560	1,795,638	-0.06(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.