Indicators

Outlook Therapeutics Inc (NQ: OTLK )

8.430 +0.240 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.680	1.740	1.665	1.730	867,777	+0.07(+4.22%)
Jul 28, 2023	1.670	1.691	1.650	1.660	571,071	+0.01(+0.61%)
Jul 27, 2023	1.680	1.720	1.630	1.650	698,492	+0.03(+1.85%)
Jul 26, 2023	1.600	1.645	1.580	1.620	742,705	+0.01(+0.62%)
Jul 25, 2023	1.660	1.680	1.600	1.610	718,937	-0.07(-4.17%)
Jul 24, 2023	1.720	1.730	1.640	1.680	1,023,953	-0.05(-2.89%)
Jul 21, 2023	1.700	1.750	1.670	1.730	958,888	+0.05(+2.98%)
Jul 20, 2023	1.780	1.850	1.670	1.680	1,488,696	-0.10(-5.62%)
Jul 19, 2023	1.740	1.820	1.700	1.780	2,987,814	+0.04(+2.30%)
Jul 18, 2023	1.630	1.740	1.630	1.740	852,814	+0.10(+6.10%)
Jul 17, 2023	1.650	1.700	1.630	1.640	1,525,137	-0.01(-0.61%)
Jul 14, 2023	1.760	1.780	1.650	1.650	1,634,014	-0.11(-6.25%)
Jul 13, 2023	1.790	1.790	1.700	1.760	1,784,525	+0.02(+1.15%)
Jul 12, 2023	1.730	1.780	1.705	1.740	856,054	+0.01(+0.58%)
Jul 11, 2023	1.740	1.750	1.620	1.730	914,829	+0.00(+0.00%)
Jul 10, 2023	1.640	1.750	1.625	1.730	946,708	+0.10(+6.13%)
Jul 07, 2023	1.660	1.670	1.610	1.630	658,022	-0.04(-2.40%)
Jul 06, 2023	1.740	1.740	1.630	1.670	1,311,721	-0.06(-3.47%)
Jul 05, 2023	1.740	1.810	1.700	1.730	1,164,074	+0.02(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.