Indicators

Insteel Industries (NY: IIIN )

33.36 -0.11 (-0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.70	30.16	29.61	29.95	125,106	+0.24(+0.81%)
Jul 28, 2023	29.58	29.74	29.39	29.71	56,535	+0.32(+1.11%)
Jul 27, 2023	29.63	29.63	29.00	29.38	64,369	-0.22(-0.75%)
Jul 26, 2023	29.74	30.07	29.51	29.61	50,060	-0.03(-0.09%)
Jul 25, 2023	30.00	30.33	29.48	29.63	52,934	-0.53(-1.75%)
Jul 24, 2023	30.65	30.75	29.86	30.16	80,513	-0.44(-1.43%)
Jul 21, 2023	29.43	31.21	29.14	30.60	185,464	+1.48(+5.07%)
Jul 20, 2023	26.94	29.19	26.18	29.12	205,306	-0.36(-1.23%)
Jul 19, 2023	29.25	29.48	28.76	29.48	87,231	+0.14(+0.47%)
Jul 18, 2023	29.20	29.80	29.20	29.35	99,434	+0.27(+0.93%)
Jul 17, 2023	28.87	29.33	28.79	29.08	57,199	+0.10(+0.35%)
Jul 14, 2023	29.23	29.26	28.69	28.97	47,047	-0.37(-1.27%)
Jul 13, 2023	29.35	29.58	29.12	29.35	83,947	+0.09(+0.32%)
Jul 12, 2023	29.46	29.46	29.08	29.25	72,702	+0.26(+0.90%)
Jul 11, 2023	28.51	29.03	28.32	28.99	64,919	+0.63(+2.23%)
Jul 10, 2023	27.89	28.45	27.86	28.36	62,824	+0.47(+1.70%)
Jul 07, 2023	27.70	28.34	27.70	27.89	100,420	+0.34(+1.25%)
Jul 06, 2023	27.90	27.90	27.40	27.54	51,417	-0.66(-2.34%)
Jul 05, 2023	29.00	29.00	28.20	28.20	55,809	-0.89(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.