Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SHF Holdings, Inc. - Class A Common Stock (NQ: SHFS )

0.7101 +0.0101 (+1.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5350 0.5350 0.5148 0.5300 28,970 +0.00(+0.00%)
Jun 29, 2023 0.5300 0.5300 0.5200 0.5300 35,788 +0.01(+0.95%)
Jun 28, 2023 0.5282 0.5300 0.5025 0.5250 60,100 -0.01(-1.00%)
Jun 27, 2023 0.5035 0.5398 0.5001 0.5303 64,016 +0.00(+0.06%)
Jun 26, 2023 0.5300 0.5500 0.4800 0.5300 93,083 -0.01(-0.97%)
Jun 23, 2023 0.5550 0.5550 0.5205 0.5352 79,514 -0.03(-5.71%)
Jun 22, 2023 0.5900 0.5900 0.5340 0.5676 108,401 -0.00(-0.51%)
Jun 21, 2023 0.6000 0.6158 0.5701 0.5705 125,893 -0.01(-2.03%)
Jun 20, 2023 0.6100 0.6272 0.5805 0.5823 145,379 -0.02(-3.90%)
Jun 16, 2023 0.6075 0.6300 0.6001 0.6059 445,908 +0.00(+0.65%)
Jun 15, 2023 0.6059 0.6150 0.5800 0.6020 85,916 +0.10(+19.68%)
May 08, 2023 0.5000 0.5100 0.4907 0.5030 48,164 -0.01(-1.85%)
May 05, 2023 0.5000 0.5344 0.4905 0.5125 337,294 +0.02(+3.54%)
May 04, 2023 0.4802 0.5000 0.4800 0.4950 63,878 -0.00(-0.02%)
May 03, 2023 0.5525 0.5525 0.4950 0.4951 251,342 -0.06(-10.79%)
May 02, 2023 0.5630 0.5630 0.5450 0.5550 642,511 -0.01(-0.98%)
May 01, 2023 0.5600 0.5829 0.5425 0.5605 103,286 -0.01(-1.67%)
Apr 28, 2023 0.5582 0.5800 0.5450 0.5700 332,406 -0.01(-0.92%)
Apr 27, 2023 0.5525 0.5792 0.5350 0.5753 193,766 -0.00(-0.81%)
Apr 26, 2023 0.5600 0.5801 0.5525 0.5800 236,574 +0.01(+1.35%)
Apr 25, 2023 0.5800 0.6290 0.5525 0.5723 2,440,258 -0.01(-2.17%)
Apr 24, 2023 0.5300 0.5940 0.5100 0.5850 669,398 +0.07(+14.71%)
Apr 21, 2023 0.5100 0.5300 0.4816 0.5100 101,979 +0.00(+0.00%)
Apr 20, 2023 0.4810 0.5300 0.4810 0.5100 251,487 +0.02(+4.10%)
Apr 19, 2023 0.4800 0.5078 0.4582 0.4899 217,872 +0.01(+2.06%)
Apr 18, 2023 0.4800 0.4800 0.4612 0.4800 73,878 +0.01(+1.27%)
Apr 17, 2023 0.4800 0.4800 0.4113 0.4740 58,512 -0.00(-1.02%)
Apr 14, 2023 0.4799 0.4800 0.4710 0.4789 79,631 -0.00(-0.23%)
Apr 13, 2023 0.5007 0.5335 0.4710 0.4800 61,375 -0.01(-2.04%)
Apr 12, 2023 0.5200 0.5430 0.4800 0.4900 141,445 -0.01(-2.00%)
Apr 11, 2023 0.4600 0.5200 0.4490 0.5000 131,458 +0.04(+8.72%)
Apr 10, 2023 0.4600 0.4700 0.4450 0.4599 68,308 -0.01(-2.25%)
Apr 06, 2023 0.4682 0.4840 0.4600 0.4705 24,166 +0.00(+0.32%)
Apr 05, 2023 0.5000 0.5016 0.4122 0.4690 168,922 -0.05(-9.32%)
Apr 04, 2023 0.5000 0.5200 0.4902 0.5172 29,431 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.