Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

13.97 -1.18 (-7.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.78 13.56 12.74 12.91 1,273,610 +0.24(+1.89%)
Jun 29, 2023 13.24 13.77 12.65 12.67 455,789 -0.68(-5.09%)
Jun 28, 2023 11.94 13.59 11.88 13.35 612,802 +1.34(+11.16%)
Jun 27, 2023 13.95 14.07 11.79 12.01 1,199,361 -1.94(-13.91%)
Jun 26, 2023 12.61 14.25 12.15 13.95 1,155,568 +1.34(+10.63%)
Jun 23, 2023 12.10 13.55 12.10 12.61 3,736,268 +0.21(+1.69%)
Jun 22, 2023 12.04 12.57 11.85 12.40 355,604 +0.37(+3.08%)
Jun 21, 2023 11.54 12.44 11.50 12.03 665,769 -0.40(-3.22%)
Jun 20, 2023 13.18 13.31 12.29 12.43 471,391 -0.69(-5.26%)
Jun 16, 2023 12.83 13.82 12.78 13.12 654,239 +0.25(+1.94%)
Jun 15, 2023 12.88 13.66 12.60 12.87 316,130 -0.09(-0.69%)
Jun 14, 2023 12.70 13.11 12.30 12.96 394,629 +0.33(+2.61%)
Jun 13, 2023 12.26 12.70 12.20 12.63 300,810 +0.30(+2.43%)
Jun 12, 2023 12.27 12.65 11.91 12.33 324,923 +0.18(+1.48%)
Jun 09, 2023 12.36 12.67 12.07 12.15 201,304 -0.19(-1.54%)
Jun 08, 2023 11.64 12.45 11.64 12.34 258,492 +0.56(+4.75%)
Jun 07, 2023 12.03 12.27 11.67 11.78 209,213 -0.20(-1.67%)
Jun 06, 2023 12.00 12.46 11.65 11.98 317,231 +0.04(+0.34%)
Jun 05, 2023 11.09 11.99 11.06 11.94 410,388 +0.79(+7.09%)
Jun 02, 2023 11.31 11.31 10.77 11.15 244,921 -0.03(-0.27%)
Jun 01, 2023 10.09 11.20 9.890 11.18 461,568 +1.09(+10.80%)
May 31, 2023 9.830 10.09 9.670 10.09 307,434 +0.26(+2.64%)
May 30, 2023 9.020 9.990 9.020 9.830 527,371 +0.81(+8.98%)
May 26, 2023 9.420 9.515 9.020 9.020 214,973 -0.40(-4.25%)
May 25, 2023 10.27 10.34 9.330 9.420 363,558 -0.85(-8.28%)
May 24, 2023 10.70 10.70 9.940 10.27 430,259 -0.50(-4.64%)
May 23, 2023 11.19 11.86 10.68 10.77 356,060 -0.52(-4.61%)
May 22, 2023 11.67 11.87 11.24 11.29 268,035 -0.35(-3.01%)
May 19, 2023 12.42 12.42 11.43 11.64 633,430 -0.66(-5.37%)
May 18, 2023 12.89 12.92 11.91 12.30 1,468,993 +0.17(+1.40%)
May 17, 2023 13.10 13.10 11.75 12.13 283,140 -1.03(-7.83%)
May 16, 2023 11.60 13.44 11.52 13.16 452,348 +1.68(+14.63%)
May 15, 2023 12.42 12.88 11.04 11.48 404,843 -1.02(-8.16%)
May 12, 2023 13.11 13.17 12.44 12.50 385,284 -0.62(-4.73%)
May 11, 2023 12.25 13.30 12.20 13.12 737,717 +0.82(+6.67%)
May 10, 2023 12.21 12.74 12.17 12.30 236,230 +0.41(+3.45%)
May 09, 2023 11.55 12.18 11.30 11.89 201,019 +0.19(+1.62%)
May 08, 2023 12.50 12.79 11.62 11.70 284,510 -0.88(-7.00%)
May 05, 2023 12.28 12.91 12.23 12.58 342,626 +0.37(+3.03%)
May 04, 2023 12.29 12.58 11.28 12.21 335,809 -0.03(-0.25%)
May 03, 2023 11.45 13.34 11.00 12.24 1,080,169 +0.66(+5.70%)
May 02, 2023 11.72 11.84 10.83 11.58 427,102 +0.18(+1.58%)
May 01, 2023 10.23 12.00 10.14 11.40 540,021 +1.02(+9.83%)
Apr 28, 2023 8.860 10.45 8.570 10.38 464,000 +1.51(+17.02%)
Apr 27, 2023 8.320 9.150 8.110 8.870 431,127 +0.59(+7.13%)
Apr 26, 2023 8.080 8.470 7.770 8.280 163,085 +0.20(+2.48%)
Apr 25, 2023 8.550 9.000 7.690 8.080 438,469 -0.51(-5.94%)
Apr 24, 2023 8.580 8.739 8.315 8.590 95,128 +0.00(+0.00%)
Apr 21, 2023 8.390 8.740 8.220 8.590 150,630 +0.20(+2.38%)
Apr 20, 2023 8.610 8.610 8.240 8.390 223,234 -0.21(-2.44%)
Apr 19, 2023 8.430 8.650 8.260 8.600 79,218 +0.11(+1.30%)
Apr 18, 2023 8.640 8.640 8.150 8.490 118,472 -0.05(-0.59%)
Apr 17, 2023 7.900 8.850 7.760 8.540 356,073 +0.73(+9.35%)
Apr 14, 2023 8.140 8.140 7.732 7.810 228,838 -0.28(-3.46%)
Apr 13, 2023 8.120 8.560 8.020 8.090 134,728 +0.01(+0.12%)
Apr 12, 2023 8.410 8.490 7.870 8.080 191,717 -0.27(-3.23%)
Apr 11, 2023 8.210 8.620 8.070 8.350 187,260 +0.21(+2.58%)
Apr 10, 2023 7.830 8.210 7.480 8.140 241,794 +0.28(+3.56%)
Apr 06, 2023 7.640 8.070 7.590 7.860 128,116 +0.21(+2.75%)
Apr 05, 2023 8.050 8.220 7.425 7.650 230,175 -0.40(-4.97%)
Apr 04, 2023 8.450 8.450 7.740 8.050 354,679 -0.40(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.