Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Common Stock (NQ: CEAD )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7500 0.7500 0.7005 0.7453 5,227 -0.00(-0.61%)
Jun 29, 2023 0.7500 0.7501 0.7100 0.7499 28,256 -0.00(-0.01%)
Jun 28, 2023 0.7400 0.7698 0.7400 0.7500 18,541 +0.00(+0.29%)
Jun 27, 2023 0.7747 0.7797 0.7400 0.7478 23,131 -0.00(-0.55%)
Jun 26, 2023 0.8194 0.8194 0.7400 0.7519 9,999 -0.03(-3.47%)
Jun 23, 2023 0.7801 0.7999 0.7600 0.7789 12,960 -0.00(-0.14%)
Jun 22, 2023 0.7800 0.8198 0.7800 0.7800 8,264 -0.00(-0.01%)
Jun 21, 2023 0.7800 0.8000 0.7800 0.7801 1,041 -0.01(-1.27%)
Jun 20, 2023 0.7700 0.8400 0.7700 0.7901 61,275 +0.02(+2.61%)
Jun 16, 2023 0.7700 0.7800 0.7675 0.7700 12,892 -0.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.