Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syros Pharmaceuticals (NQ: SYRS )

5.130 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.060 3.160 2.960 3.150 88,720 +0.09(+2.94%)
Jun 29, 2023 2.890 3.060 2.890 3.060 66,839 +0.16(+5.52%)
Jun 28, 2023 2.840 2.910 2.720 2.900 50,781 +0.07(+2.47%)
Jun 27, 2023 2.930 2.990 2.830 2.830 92,986 -0.10(-3.41%)
Jun 26, 2023 2.910 2.981 2.900 2.930 56,703 +0.05(+1.74%)
Jun 23, 2023 2.920 2.955 2.740 2.880 152,665 -0.04(-1.37%)
Jun 22, 2023 3.050 3.132 2.920 2.920 79,982 -0.13(-4.26%)
Jun 21, 2023 3.090 3.090 3.011 3.050 36,286 -0.05(-1.61%)
Jun 20, 2023 3.160 3.315 3.070 3.100 55,693 -0.08(-2.52%)
Jun 16, 2023 3.250 3.300 3.100 3.180 186,223 -0.06(-1.85%)
Jun 15, 2023 3.340 3.350 3.210 3.240 52,157 -0.10(-2.99%)
Jun 14, 2023 3.520 3.610 3.300 3.340 90,134 -0.17(-4.84%)
Jun 13, 2023 3.560 3.620 3.430 3.510 59,166 -0.02(-0.57%)
Jun 12, 2023 3.620 3.740 3.500 3.530 52,754 -0.02(-0.56%)
Jun 09, 2023 3.500 3.580 3.420 3.550 46,886 +0.06(+1.72%)
Jun 08, 2023 3.540 3.634 3.430 3.490 31,973 -0.05(-1.41%)
Jun 07, 2023 3.780 3.780 3.500 3.540 54,783 -0.20(-5.35%)
Jun 06, 2023 3.690 3.780 3.659 3.740 41,272 +0.04(+1.08%)
Jun 05, 2023 3.730 3.840 3.670 3.700 37,588 -0.03(-0.80%)
Jun 02, 2023 3.750 3.810 3.670 3.730 25,861 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.