Skip to main content

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.5596 -0.0268 (-4.57%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0.5300 0.4999 0.5229 9,951 -0.01(-1.32%)
Jun 29, 2023 0.5102 0.5529 0.4810 0.5299 20,633 -0.01(-2.05%)
Jun 28, 2023 0.5100 0.5799 0.5000 0.5410 31,994 +0.03(+6.08%)
Jun 27, 2023 0.5400 0.5400 0.5061 0.5100 12,501 +0.01(+2.00%)
Jun 26, 2023 0.5100 0.5300 0.4400 0.5000 18,690 -0.03(-5.55%)
Jun 23, 2023 0.4540 0.5736 0.4540 0.5294 92,807 +0.08(+16.58%)
Jun 22, 2023 0.5300 0.5545 0.4500 0.4541 103,699 -0.08(-14.35%)
Jun 21, 2023 0.5647 0.5970 0.5301 0.5302 55,668 -0.07(-11.19%)
Jun 20, 2023 0.5800 0.5990 0.5500 0.5970 31,842 +0.01(+2.05%)
Jun 16, 2023 0.5850 0.5990 0.5500 0.5850 7,468 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.