Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	103.15	103.64	102.65	102.85	1,871,631	-0.31(-0.30%)
Jun 29, 2023	102.99	103.44	102.77	103.16	734,548	+0.16(+0.16%)
Jun 28, 2023	102.50	103.00	102.33	103.00	786,463	+0.29(+0.28%)
Jun 27, 2023	102.01	103.05	102.01	102.71	1,221,587	+0.20(+0.20%)
Jun 26, 2023	102.12	102.61	102.00	102.51	1,065,246	-0.05(-0.05%)
Jun 23, 2023	101.00	104.16	101.00	102.56	4,989,652	+1.17(+1.15%)
Jun 22, 2023	101.35	102.11	101.34	101.39	1,664,466	-0.21(-0.21%)
Jun 21, 2023	101.22	101.67	101.02	101.60	1,908,414	+0.17(+0.17%)
Jun 20, 2023	101.15	101.64	101.00	101.43	1,412,269	-0.20(-0.20%)
Jun 16, 2023	101.88	102.02	101.01	101.63	2,798,539	+0.32(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.