Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.960 1.960 1.920 1.940 11,700 -0.01(-0.51%)
May 05, 2023 2.000 2.000 1.950 1.950 9,600 -0.04(-2.01%)
May 04, 2023 2.050 2.050 1.960 1.990 40,100 -0.05(-2.45%)
May 03, 2023 1.940 2.040 1.920 2.040 162,709 +0.12(+6.25%)
May 02, 2023 1.920 1.950 1.900 1.920 100,660 +0.00(+0.00%)
May 01, 2023 1.950 1.950 1.900 1.920 30,300 +0.00(+0.00%)
Apr 28, 2023 1.870 1.950 1.850 1.920 91,950 +0.08(+4.35%)
Apr 27, 2023 1.930 1.960 1.840 1.840 18,058 -0.09(-4.66%)
Apr 26, 2023 1.870 1.950 1.870 1.930 35,735 +0.08(+4.32%)
Apr 25, 2023 1.650 1.870 1.650 1.850 201,150 +0.20(+12.12%)
Apr 24, 2023 1.650 1.650 1.630 1.650 9,810 +0.02(+1.23%)
Apr 21, 2023 1.650 1.650 1.630 1.630 6,455 +0.00(+0.00%)
Apr 20, 2023 1.680 1.680 1.630 1.630 22,948 -0.07(-4.12%)
Apr 19, 2023 1.650 1.700 1.650 1.700 40,500 +0.05(+3.03%)
Apr 18, 2023 1.680 1.680 1.640 1.650 28,221 -0.02(-1.20%)
Apr 17, 2023 1.690 1.690 1.670 1.670 4,000 +0.00(+0.00%)
Apr 14, 2023 1.670 1.690 1.650 1.670 4,389 +0.02(+1.21%)
Apr 13, 2023 1.690 1.690 1.650 1.650 15,409 -0.04(-2.37%)
Apr 12, 2023 1.670 1.700 1.650 1.690 37,730 +0.02(+1.20%)
Apr 11, 2023 1.680 1.680 1.670 1.670 2,100 -0.02(-1.18%)
Apr 10, 2023 1.690 1.700 1.690 1.690 6,143 -0.01(-0.59%)
Apr 06, 2023 1.700 0 +0.02(+1.19%)
Apr 05, 2023 1.700 1.700 1.670 1.680 16,025 -0.02(-1.18%)
Apr 04, 2023 1.700 1.700 1.700 1.700 5,716 +0.01(+0.59%)
Apr 03, 2023 1.610 1.690 1.610 1.690 78,500 +0.09(+5.62%)
Mar 31, 2023 1.600 1.630 1.590 1.600 14,374 +0.02(+1.27%)
Mar 30, 2023 1.580 1.580 1.550 1.580 12,200 +0.00(+0.00%)
Mar 29, 2023 1.600 1.630 1.580 1.580 50,902 -0.01(-0.63%)
Mar 28, 2023 1.580 1.600 1.580 1.590 7,512 +0.02(+1.27%)
Mar 27, 2023 1.560 1.570 1.520 1.570 28,041 -0.07(-4.27%)
Mar 24, 2023 1.640 1.640 1.640 1.640 1,051 +0.04(+2.50%)
Mar 23, 2023 1.600 1.600 1.600 1.600 700 +0.02(+1.27%)
Mar 22, 2023 1.610 1.630 1.570 1.580 36,561 -0.03(-1.86%)
Mar 21, 2023 1.630 1.630 1.600 1.610 12,700 -0.02(-1.23%)
Mar 20, 2023 1.670 1.690 1.600 1.630 47,300 -0.05(-2.98%)
Mar 17, 2023 1.700 1.700 1.670 1.680 9,600 -0.01(-0.59%)
Mar 16, 2023 1.630 1.710 1.630 1.690 24,205 +0.07(+4.32%)
Mar 15, 2023 1.660 1.660 1.620 1.620 14,100 -0.01(-0.61%)
Mar 14, 2023 1.660 1.660 1.620 1.630 23,135 -0.01(-0.61%)
Mar 13, 2023 1.670 1.670 1.600 1.640 18,850 -0.07(-4.09%)
Mar 10, 2023 1.720 1.720 1.710 1.710 2,800 +0.01(+0.59%)
Mar 09, 2023 1.800 1.800 1.700 1.700 16,604 -0.10(-5.56%)
Mar 08, 2023 1.790 1.800 1.770 1.800 1,005 +0.02(+1.12%)
Mar 07, 2023 1.750 1.780 1.720 1.780 22,980 +0.03(+1.71%)
Mar 06, 2023 1.800 1.800 1.740 1.750 2,443 -0.01(-0.57%)
Mar 03, 2023 1.640 1.800 1.640 1.760 37,250 +0.12(+7.32%)
Mar 02, 2023 1.650 1.670 1.630 1.640 73,951 -0.01(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.