Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	78.06	78.33	77.04	77.39	996,631	-0.80(-1.02%)
May 30, 2023	79.16	79.22	78.07	78.19	509,473	-0.86(-1.09%)
May 26, 2023	78.56	79.29	78.46	79.05	521,826	+0.69(+0.88%)
May 25, 2023	78.85	78.87	77.85	78.36	854,612	+0.38(+0.49%)
May 24, 2023	78.35	78.38	77.85	77.98	826,035	-0.68(-0.86%)
May 23, 2023	81.30	81.32	78.23	78.66	2,190,215	-3.06(-3.74%)
May 22, 2023	81.29	82.08	81.21	81.72	911,189	-0.07(-0.09%)
May 19, 2023	81.19	81.90	81.12	81.79	1,715,745	+0.97(+1.20%)
May 18, 2023	80.33	80.94	80.07	80.82	879,283	+0.47(+0.58%)
May 17, 2023	80.42	80.75	79.86	80.35	1,079,800	-0.23(-0.29%)
May 16, 2023	79.77	80.88	79.60	80.58	1,013,031	+0.94(+1.18%)
May 15, 2023	79.47	80.08	79.28	79.64	701,884	+0.22(+0.28%)
May 12, 2023	79.40	79.72	79.06	79.42	743,429	-0.49(-0.61%)
May 11, 2023	79.29	80.28	78.94	79.91	1,965,563	-0.73(-0.91%)
May 10, 2023	78.76	81.20	78.16	80.64	3,826,230	+6.54(+8.83%)
May 09, 2023	73.13	74.33	73.09	74.10	1,390,313	-0.39(-0.52%)
May 08, 2023	73.81	74.56	73.53	74.49	941,807	+1.21(+1.66%)
May 05, 2023	72.53	73.44	72.21	73.28	702,127	+0.69(+0.95%)
May 04, 2023	72.68	73.11	72.40	72.59	667,425	-0.42(-0.57%)
May 03, 2023	73.25	74.06	72.69	73.01	1,284,290	+1.83(+2.57%)
May 02, 2023	71.10	71.64	70.74	71.18	1,093,869	-0.42(-0.58%)
May 01, 2023	71.69	72.21	71.41	71.60	634,078	-0.48(-0.66%)
Apr 28, 2023	71.48	72.45	71.45	72.07	444,265	+0.65(+0.90%)
Apr 27, 2023	70.37	71.57	70.30	71.43	510,283	+0.43(+0.60%)
Apr 26, 2023	71.64	71.67	70.80	71.00	740,584	-0.52(-0.72%)
Apr 25, 2023	72.42	72.60	71.51	71.52	535,336	-1.36(-1.87%)
Apr 24, 2023	73.31	73.49	72.56	72.88	1,178,629	+0.31(+0.42%)
Apr 21, 2023	72.24	72.84	72.00	72.57	1,363,967	+1.78(+2.51%)
Apr 20, 2023	70.94	71.12	70.48	70.79	984,714	+0.60(+0.85%)
Apr 19, 2023	69.56	70.29	69.53	70.19	922,055	-0.52(-0.73%)
Apr 18, 2023	71.47	71.62	70.33	70.71	1,671,281	+0.38(+0.54%)
Apr 17, 2023	70.73	70.73	69.89	70.33	894,522	-1.11(-1.56%)
Apr 14, 2023	72.28	72.40	71.22	71.45	768,527	-0.17(-0.24%)
Apr 13, 2023	71.19	71.73	71.08	71.62	1,156,144	+1.48(+2.11%)
Apr 12, 2023	70.37	70.82	70.10	70.13	1,385,810	+0.85(+1.22%)
Apr 11, 2023	69.44	69.83	69.12	69.29	1,157,267	+0.52(+0.75%)
Apr 10, 2023	69.56	69.56	67.94	68.77	1,327,890	-1.26(-1.80%)
Apr 06, 2023	70.25	70.77	69.90	70.03	1,452,259	+1.15(+1.67%)
Apr 05, 2023	68.79	69.42	68.77	68.88	1,132,210	-0.49(-0.70%)
Apr 04, 2023	69.48	69.99	69.12	69.37	1,482,117	+0.35(+0.50%)
Apr 03, 2023	70.05	70.06	68.91	69.02	2,207,305	-1.12(-1.60%)
Mar 31, 2023	70.39	70.90	69.86	70.14	2,276,659	-0.26(-0.37%)
Mar 30, 2023	70.72	71.14	69.75	70.40	4,028,598	+3.20(+4.76%)
Mar 29, 2023	67.64	67.68	66.76	67.20	1,827,608	-0.06(-0.09%)
Mar 28, 2023	68.03	68.11	66.99	67.26	1,344,173	-0.67(-0.98%)
Mar 27, 2023	67.80	68.12	67.52	67.93	1,214,030	+0.82(+1.22%)
Mar 24, 2023	66.32	67.16	65.87	67.11	1,995,494	+0.59(+0.88%)
Mar 23, 2023	68.00	68.06	66.03	66.52	2,333,763	+0.23(+0.34%)
Mar 22, 2023	67.10	67.68	66.23	66.30	1,685,913	-0.79(-1.17%)
Mar 21, 2023	66.66	67.13	66.49	67.08	1,655,950	+1.52(+2.32%)
Mar 20, 2023	66.18	66.25	65.20	65.56	2,030,199	+0.53(+0.81%)
Mar 17, 2023	65.55	65.69	64.93	65.03	1,067,265	-1.37(-2.07%)
Mar 16, 2023	64.62	66.49	64.59	66.40	1,260,639	+1.58(+2.44%)
Mar 15, 2023	64.53	65.16	64.31	64.82	1,421,772	-0.52(-0.79%)
Mar 14, 2023	65.28	65.43	64.78	65.34	1,230,853	+0.89(+1.39%)
Mar 13, 2023	63.67	65.06	63.60	64.45	1,155,988	+0.35(+0.54%)
Mar 10, 2023	65.09	65.13	63.42	64.10	921,399	-1.08(-1.66%)
Mar 09, 2023	66.01	66.36	64.88	65.18	579,394	-0.70(-1.06%)
Mar 08, 2023	65.30	66.39	65.05	65.88	1,160,566	+0.33(+0.50%)
Mar 07, 2023	67.81	67.87	65.46	65.55	1,019,476	-2.66(-3.89%)
Mar 06, 2023	68.06	68.43	67.78	68.20	845,287	+0.24(+0.35%)
Mar 03, 2023	67.99	68.18	67.50	67.97	1,391,008	+0.44(+0.65%)
Mar 02, 2023	67.05	67.82	66.78	67.53	833,561	-0.05(-0.07%)
Mar 01, 2023	67.94	68.02	66.98	67.58	1,316,474	-0.28(-0.41%)
Feb 28, 2023	71.16	71.35	67.30	67.86	2,557,772	-2.44(-3.47%)
Feb 27, 2023	71.06	71.16	70.03	70.29	1,021,473	-0.31(-0.44%)
Feb 24, 2023	70.71	70.86	70.00	70.60	735,425	-1.19(-1.66%)
Feb 23, 2023	72.14	72.23	71.33	71.79	625,871	+0.11(+0.15%)
Feb 22, 2023	72.56	72.63	71.60	71.68	712,978	-0.75(-1.03%)
Feb 21, 2023	73.02	73.15	72.35	72.43	655,193	-0.75(-1.02%)
Feb 17, 2023	72.20	73.27	72.00	73.18	602,333	-0.51(-0.69%)
Feb 16, 2023	74.31	74.55	73.67	73.68	551,416	-1.31(-1.75%)
Feb 15, 2023	74.66	75.19	74.50	75.00	675,212	+0.32(+0.43%)
Feb 14, 2023	74.66	75.65	74.39	74.68	793,771	+0.15(+0.20%)
Feb 13, 2023	74.11	74.67	73.97	74.53	641,064	+0.63(+0.85%)
Feb 10, 2023	73.58	74.15	73.38	73.90	535,342	+0.08(+0.11%)
Feb 09, 2023	75.86	76.17	73.72	73.82	946,532	-1.53(-2.03%)
Feb 08, 2023	75.66	75.82	75.19	75.35	523,267	-0.10(-0.13%)
Feb 07, 2023	74.47	75.70	74.30	75.45	721,692	+0.63(+0.84%)
Feb 06, 2023	75.08	75.68	74.55	74.83	954,992	-0.99(-1.31%)
Feb 03, 2023	74.88	76.00	74.88	75.82	782,396	-0.97(-1.27%)
Feb 02, 2023	77.17	77.46	76.33	76.80	946,175	+0.81(+1.06%)
Feb 01, 2023	74.80	76.13	74.12	75.99	1,159,196	+1.20(+1.61%)
Jan 31, 2023	74.00	74.85	73.68	74.79	912,466	+0.96(+1.31%)
Jan 30, 2023	74.05	74.59	73.69	73.82	514,694	-0.56(-0.75%)
Jan 27, 2023	73.55	74.58	73.24	74.38	573,633	-0.13(-0.17%)
Jan 26, 2023	74.57	74.83	73.76	74.51	623,987	+0.76(+1.02%)
Jan 25, 2023	73.20	73.82	72.71	73.75	768,143	+0.38(+0.52%)
Jan 24, 2023	72.87	73.59	72.35	73.38	1,287,842	-1.92(-2.55%)
Jan 23, 2023	74.65	75.56	74.58	75.29	1,199,148	+0.43(+0.57%)
Jan 20, 2023	73.79	74.90	73.71	74.87	463,396	+0.91(+1.24%)
Jan 19, 2023	73.73	74.38	73.65	73.95	509,472	+0.13(+0.18%)
Jan 18, 2023	75.56	75.64	73.76	73.82	757,859	-0.04(-0.05%)
Jan 17, 2023	74.58	74.58	73.84	73.86	751,436	+0.24(+0.32%)
Jan 13, 2023	72.28	73.70	72.23	73.62	732,048	+1.49(+2.07%)
Jan 12, 2023	72.20	73.00	71.16	72.13	1,006,981	+0.62(+0.86%)
Jan 11, 2023	72.02	72.30	70.93	71.52	910,954	-0.21(-0.29%)
Jan 10, 2023	71.33	72.15	71.30	71.72	896,662	+0.64(+0.90%)
Jan 09, 2023	72.00	72.46	71.05	71.09	684,887	-0.21(-0.29%)
Jan 06, 2023	70.36	71.64	69.28	71.30	763,040	+1.58(+2.27%)
Jan 05, 2023	69.74	70.18	69.10	69.72	666,108	-0.16(-0.23%)
Jan 04, 2023	69.25	70.05	68.94	69.88	794,215	+1.28(+1.87%)
Jan 03, 2023	68.17	69.05	68.04	68.59	1,167,185	+0.43(+0.63%)
Dec 30, 2022	68.50	68.66	67.74	68.16	482,235	-0.54(-0.78%)
Dec 29, 2022	68.07	69.19	67.86	68.70	418,254	+1.68(+2.51%)
Dec 28, 2022	67.68	68.37	67.00	67.02	540,191	-0.62(-0.91%)
Dec 27, 2022	67.33	67.92	67.07	67.64	546,742	+0.27(+0.40%)
Dec 23, 2022	67.41	67.88	67.15	67.37	568,364	-0.13(-0.19%)
Dec 22, 2022	66.92	67.50	66.64	67.50	961,673	-0.40(-0.59%)
Dec 21, 2022	66.51	68.18	66.50	67.90	881,353	+1.14(+1.71%)
Dec 20, 2022	65.60	66.95	65.34	66.75	943,493	+0.06(+0.09%)
Dec 19, 2022	66.73	67.06	66.28	66.69	1,063,046	-0.38(-0.56%)
Dec 16, 2022	67.27	67.39	66.29	67.07	916,071	-1.42(-2.08%)
Dec 15, 2022	69.32	69.47	68.25	68.49	897,512	-2.30(-3.24%)
Dec 14, 2022	70.97	71.85	70.57	70.79	866,534	-0.53(-0.74%)
Dec 13, 2022	72.07	72.60	70.62	71.32	1,189,566	+1.37(+1.96%)
Dec 12, 2022	70.01	70.24	69.66	69.94	897,635	+1.42(+2.08%)
Dec 09, 2022	68.62	69.17	68.52	68.52	747,107	+0.18(+0.26%)
Dec 08, 2022	67.53	68.78	67.43	68.34	925,770	+0.86(+1.27%)
Dec 07, 2022	68.01	68.11	67.00	67.49	1,162,287	+0.75(+1.12%)
Dec 06, 2022	67.92	67.92	66.38	66.74	955,409	-1.17(-1.73%)
Dec 05, 2022	69.06	69.22	67.59	67.92	998,119	-1.81(-2.60%)
Dec 02, 2022	69.12	70.04	68.76	69.73	692,430	+0.05(+0.07%)
Dec 01, 2022	68.92	69.85	68.84	69.68	915,616	+1.17(+1.71%)
Nov 30, 2022	67.13	68.51	66.72	68.50	748,722	+1.60(+2.39%)
Nov 29, 2022	67.29	67.46	66.86	66.90	908,191	-0.58(-0.85%)
Nov 28, 2022	68.11	68.41	67.28	67.48	868,193	-0.46(-0.67%)
Nov 25, 2022	67.19	68.03	67.14	67.94	370,317	+0.33(+0.49%)
Nov 23, 2022	66.56	67.61	66.55	67.61	715,735	+1.08(+1.63%)
Nov 22, 2022	66.74	66.79	66.23	66.52	1,024,167	+0.95(+1.46%)
Nov 21, 2022	65.00	65.81	64.98	65.57	1,403,149	+0.24(+0.37%)
Nov 18, 2022	64.97	65.42	64.42	65.33	774,279	+0.90(+1.40%)
Nov 17, 2022	64.14	64.80	63.30	64.43	1,527,505	-1.53(-2.32%)
Nov 16, 2022	67.86	68.41	65.96	65.96	2,580,663	+2.94(+4.67%)
Nov 15, 2022	63.57	64.04	62.37	63.01	1,185,247	-0.35(-0.55%)
Nov 14, 2022	64.19	64.38	63.27	63.36	1,181,765	-2.36(-3.59%)
Nov 11, 2022	64.47	65.91	64.16	65.72	1,726,847	+4.12(+6.68%)
Nov 10, 2022	60.70	61.70	60.08	61.60	1,407,183	+4.29(+7.48%)
Nov 09, 2022	58.03	58.30	57.26	57.32	1,058,662	-0.34(-0.59%)
Nov 08, 2022	57.78	58.54	57.19	57.65	1,188,583	+0.39(+0.68%)
Nov 07, 2022	57.52	57.87	57.18	57.27	1,076,075	-0.19(-0.33%)
Nov 04, 2022	57.09	57.87	56.59	57.46	1,416,128	+1.26(+2.25%)
Nov 03, 2022	56.83	57.11	56.10	56.19	1,227,315	-2.35(-4.01%)
Nov 02, 2022	60.05		58.54	58.54	979,991	-1.59(-2.65%)
Nov 01, 2022	61.64	61.65	59.96	60.13	1,019,585	-0.21(-0.35%)
Oct 31, 2022	60.55	60.90	60.17	60.34	874,456	-0.77(-1.25%)
Oct 28, 2022	60.11	61.14	60.05	61.10	539,847	+0.79(+1.30%)
Oct 27, 2022	61.41	61.61	60.22	60.32	753,741	-0.94(-1.54%)
Oct 26, 2022	60.09	61.55	59.97	61.26	712,104	+1.82(+3.06%)
Oct 25, 2022	58.72	59.96	58.72	59.44	1,220,153	+1.14(+1.96%)
Oct 24, 2022	58.90	59.27	58.14	58.30	1,106,036	+0.40(+0.69%)
Oct 21, 2022	57.32	58.07	56.86	57.90	559,441	+0.45(+0.78%)
Oct 20, 2022	57.82	58.62	57.36	57.46	714,614	-0.45(-0.77%)
Oct 19, 2022	58.82	59.98	57.45	57.90	751,219	-2.02(-3.37%)
Oct 18, 2022	60.40	60.66	59.60	59.92	1,051,318	+0.52(+0.87%)
Oct 17, 2022	59.38	59.67	59.01	59.40	913,100	+2.15(+3.75%)
Oct 14, 2022	58.57	58.96	57.20	57.26	1,228,320	+0.43(+0.75%)
Oct 13, 2022	55.07	57.54	54.90	56.83	1,625,593	+0.48(+0.85%)
Oct 12, 2022	56.54	56.90	56.29	56.35	649,527	-0.44(-0.77%)
Oct 11, 2022	57.05	57.44	56.46	56.79	1,070,573	-0.43(-0.75%)
Oct 10, 2022	58.06	58.06	57.08	57.22	934,124	-0.99(-1.71%)
Oct 07, 2022	59.31	59.39	58.00	58.21	635,010	-1.73(-2.89%)
Oct 06, 2022	61.00	61.03	59.68	59.94	722,086	-1.23(-2.02%)
Oct 05, 2022	61.02	61.61	60.45	61.17	589,380	-0.55(-0.89%)
Oct 04, 2022	60.58	61.72	60.54	61.72	895,418	+2.66(+4.49%)
Oct 03, 2022	58.65	59.60	58.44	59.07	1,024,988	+1.21(+2.10%)
Sep 30, 2022	58.00	58.90	57.85	57.85	1,381,919	+1.21(+2.14%)
Sep 29, 2022	56.38	56.77	55.86	56.64	1,085,082	-0.98(-1.71%)
Sep 28, 2022	56.71	57.85	56.52	57.62	1,531,384	+0.32(+0.56%)
Sep 27, 2022	57.96	58.10	56.68	57.31	2,082,554	-0.93(-1.61%)
Sep 26, 2022	57.26	58.63	57.10	58.24	2,625,315	-1.44(-2.42%)
Sep 23, 2022	59.62	60.07	58.87	59.68	1,283,739	-1.75(-2.85%)
Sep 22, 2022	61.93	62.19	61.03	61.43	933,665	-2.29(-3.59%)
Sep 21, 2022	64.15	64.77	63.52	63.72	909,431	-1.14(-1.76%)
Sep 20, 2022	65.46	65.63	64.28	64.86	909,752	-1.83(-2.74%)
Sep 19, 2022	65.38	66.82	65.35	66.69	917,659	+0.22(+0.33%)
Sep 16, 2022	66.78	66.89	65.95	66.47	1,060,485	-1.17(-1.73%)
Sep 15, 2022	67.86	68.41	67.38	67.65	1,096,775	+0.27(+0.40%)
Sep 14, 2022	66.70	67.84	66.44	67.38	707,462	+0.30(+0.44%)
Sep 13, 2022	68.34	68.49	67.04	67.08	660,226	-2.41(-3.46%)
Sep 12, 2022	69.23	69.88	69.08	69.49	489,926	+1.28(+1.88%)
Sep 09, 2022	68.56	68.79	68.14	68.20	651,649	+0.48(+0.70%)
Sep 08, 2022	66.56	67.94	66.38	67.73	683,427	+0.26(+0.38%)
Sep 07, 2022	66.20	67.75	66.18	67.47	716,579	+1.29(+1.95%)
Sep 06, 2022	66.01	66.55	65.62	66.18	750,864	+0.24(+0.36%)
Sep 02, 2022	66.33	67.09	65.61	65.94	731,057	-0.13(-0.20%)
Sep 01, 2022	64.79	66.10	64.64	66.07	642,373	+0.76(+1.16%)
Aug 31, 2022	66.14	66.70	65.31	65.31	725,912	+0.04(+0.06%)
Aug 30, 2022	65.90	66.17	65.16	65.27	693,263	-0.27(-0.41%)
Aug 29, 2022	66.16	66.16	65.29	65.54	626,727	-0.83(-1.24%)
Aug 26, 2022	69.34	69.37	66.14	66.36	790,922	-2.98(-4.30%)
Aug 25, 2022	69.26	69.40	68.85	69.35	611,967	+0.41(+0.59%)
Aug 24, 2022	68.93	69.65	68.59	68.94	1,370,006	+1.57(+2.33%)
Aug 23, 2022	68.53	68.78	67.35	67.37	830,459	-0.19(-0.28%)
Aug 22, 2022	68.33	68.63	67.35	67.56	707,750	-0.92(-1.35%)
Aug 19, 2022	68.52	68.86	68.19	68.48	676,657	-0.06(-0.09%)
Aug 18, 2022	68.52	68.75	67.96	68.54	547,259	+0.26(+0.38%)
Aug 17, 2022	68.90	68.91	67.95	68.28	537,007	-1.17(-1.69%)
Aug 16, 2022	68.66	70.09	68.52	69.46	1,007,394	+0.25(+0.36%)
Aug 15, 2022	69.00	69.29	68.65	69.21	871,392	-0.47(-0.67%)
Aug 12, 2022	69.07	69.79	68.64	69.68	799,006	+0.51(+0.73%)
Aug 11, 2022	71.29	71.82	69.00	69.17	1,562,537	-2.37(-3.31%)
Aug 10, 2022	74.02	74.56	71.02	71.54	2,535,189	-3.51(-4.68%)
Aug 09, 2022	75.51	75.63	74.93	75.05	993,807	-0.57(-0.75%)
Aug 08, 2022	76.61	77.00	75.16	75.61	934,782	-1.07(-1.40%)
Aug 05, 2022	76.21	77.02	75.88	76.69	1,258,300	-0.74(-0.95%)
Aug 04, 2022	77.23	77.78	77.01	77.42	531,480	+0.22(+0.28%)
Aug 03, 2022	76.85	77.61	76.65	77.20	605,943	+0.24(+0.31%)
Aug 02, 2022	76.50	77.61	76.50	76.96	709,929	-0.67(-0.86%)
Aug 01, 2022	76.93	78.10	76.89	77.63	435,798	-0.02(-0.03%)
Jul 29, 2022	77.16	78.12	76.88	77.65	896,656	+0.80(+1.04%)
Jul 28, 2022	76.53	77.23	75.58	76.86	595,326	+1.56(+2.07%)
Jul 27, 2022	74.52	75.55	74.17	75.29	345,200	+1.15(+1.56%)
Jul 26, 2022	73.69	74.33	73.53	74.14	488,512	+0.51(+0.69%)
Jul 25, 2022	73.69	73.85	73.15	73.63	478,244	-0.26(-0.35%)
Jul 22, 2022	74.27	74.87	73.63	73.89	422,084	-0.29(-0.39%)
Jul 21, 2022	72.83	74.18	72.78	74.18	455,783	+2.26(+3.14%)
Jul 20, 2022	71.78	72.17	71.36	71.92	530,006	-0.13(-0.18%)
Jul 19, 2022	71.10	72.22	71.03	72.05	685,098	+2.41(+3.46%)
Jul 18, 2022	70.87	71.23	69.52	69.65	512,857	-1.20(-1.70%)
Jul 15, 2022	70.25	71.33	70.13	70.85	568,458	+1.14(+1.64%)
Jul 14, 2022	69.48	69.81	68.58	69.71	631,783	-0.31(-0.44%)
Jul 13, 2022	69.43	70.43	69.21	70.01	664,579	+0.50(+0.72%)
Jul 12, 2022	70.01	70.31	69.23	69.52	444,643	-0.71(-1.01%)
Jul 11, 2022	70.88	70.92	69.98	70.22	474,562	-0.58(-0.81%)
Jul 08, 2022	70.67	71.72	70.45	70.80	640,792	-0.69(-0.96%)
Jul 07, 2022	70.71	71.53	70.58	71.49	911,196	+0.62(+0.87%)
Jul 06, 2022	70.40	71.11	70.05	70.87	706,638	+0.16(+0.23%)
Jul 05, 2022	69.91	70.75	69.50	70.71	655,263	-0.47(-0.66%)
Jul 01, 2022	69.10	71.21	69.10	71.18	868,155	+1.68(+2.42%)
Jun 30, 2022	68.91	70.12	68.29	69.50	804,271	+0.67(+0.97%)
Jun 29, 2022	68.26	69.29	68.00	68.83	437,273	+0.57(+0.83%)
Jun 28, 2022	69.16	69.66	68.07	68.26	665,141	-0.77(-1.11%)
Jun 27, 2022	68.74	69.59	68.20	69.03	531,152	-0.17(-0.24%)
Jun 24, 2022	68.25	69.21	68.05	69.20	669,852	+2.28(+3.40%)
Jun 23, 2022	66.22	67.40	66.16	66.92	677,963	+0.89(+1.36%)
Jun 22, 2022	65.04	66.68	64.95	66.03	851,455	+0.29(+0.44%)
Jun 21, 2022	66.24	66.41	65.69	65.74	737,471	+0.75(+1.15%)
Jun 17, 2022	64.91	65.81	64.56	64.99	951,908	+0.29(+0.45%)
Jun 16, 2022	64.63	65.15	64.06	64.70	1,065,351	-1.41(-2.14%)
Jun 15, 2022	65.91	66.70	64.84	66.12	891,551	+0.50(+0.76%)
Jun 14, 2022	66.47	66.63	64.92	65.62	1,158,905	-1.32(-1.98%)
Jun 13, 2022	66.72	67.51	66.53	66.94	1,178,547	-2.72(-3.91%)
Jun 10, 2022	70.14	70.53	69.36	69.67	974,524	-2.35(-3.26%)
Jun 09, 2022	73.66	74.21	71.99	72.01	743,991	-2.63(-3.52%)
Jun 08, 2022	74.30	75.27	74.19	74.64	636,372	-0.75(-0.99%)
Jun 07, 2022	73.87	75.41	73.78	75.38	623,561	+0.32(+0.42%)
Jun 06, 2022	76.07	76.39	74.81	75.07	734,001	-0.15(-0.20%)
Jun 03, 2022	75.19	75.46	74.52	75.21	766,577	-1.05(-1.38%)
Jun 02, 2022	75.45	76.28	74.43	76.27	1,190,490	+2.45(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Alcon Inc (NY: ALC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Alcon Inc (NY: ALC )

Historical Prices

Sections

Services

Decatur Daily Democrat