Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.370 +0.060 (+2.60%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.100 1.130 0.9900 1.010 150,344 -0.09(-8.18%)
May 30, 2023 1.100 1.160 1.080 1.100 120,364 -0.05(-4.68%)
May 26, 2023 1.080 1.180 1.080 1.154 80,653 +0.02(+2.12%)
May 25, 2023 1.210 1.230 1.085 1.130 282,055 -0.10(-8.13%)
May 24, 2023 1.240 1.289 1.210 1.230 52,833 -0.01(-0.81%)
May 23, 2023 1.250 1.327 1.230 1.240 167,158 +0.02(+1.64%)
May 22, 2023 1.215 1.265 1.150 1.220 61,166 -0.01(-0.81%)
May 19, 2023 1.310 1.310 1.100 1.230 212,995 -0.08(-6.11%)
May 18, 2023 1.180 1.390 1.160 1.310 501,772 +0.14(+12.08%)
May 17, 2023 1.042 1.270 1.010 1.169 330,032 +0.17(+16.88%)
May 16, 2023 0.9400 1.040 0.9000 1.000 248,514 +0.05(+4.94%)
May 15, 2023 0.9199 0.9700 0.9190 0.9529 121,628 +0.03(+2.90%)
May 12, 2023 0.9000 0.9505 0.8700 0.9260 262,033 +0.08(+9.17%)
May 11, 2023 0.9100 0.9920 0.8482 0.8482 318,081 -0.06(-7.11%)
May 10, 2023 0.8019 0.9400 0.7750 0.9131 441,799 +0.13(+16.68%)
May 09, 2023 0.8200 0.8269 0.7826 0.7826 166,245 -0.04(-5.13%)
May 08, 2023 0.8470 0.8470 0.7740 0.8249 181,855 +0.04(+5.76%)
May 05, 2023 0.7494 0.8400 0.7360 0.7800 200,264 +0.03(+4.07%)
May 04, 2023 0.6877 0.8000 0.6691 0.7495 227,325 +0.06(+7.95%)
May 03, 2023 0.7000 0.7314 0.6840 0.6943 89,825 -0.02(-3.29%)
May 02, 2023 0.6930 0.7499 0.6800 0.7179 151,548 -0.03(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.