Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 68.90 68.90 66.14 67.05 888,893 +1.44(+2.19%)
Apr 27, 2023 64.64 66.35 64.17 65.62 910,370 +1.72(+2.69%)
Apr 26, 2023 63.44 65.36 63.38 63.90 823,353 +0.14(+0.21%)
Apr 25, 2023 65.13 66.65 63.41 63.76 895,106 -2.60(-3.91%)
Apr 24, 2023 66.82 67.08 66.12 66.35 578,823 -0.55(-0.83%)
Apr 21, 2023 67.13 67.17 66.10 66.91 541,522 -0.39(-0.58%)
Apr 20, 2023 67.82 68.46 67.18 67.30 419,236 -1.27(-1.86%)
Apr 19, 2023 66.59 68.73 66.10 68.57 576,135 +2.30(+3.48%)
Apr 18, 2023 67.19 67.32 65.87 66.27 684,708 -0.92(-1.37%)
Apr 17, 2023 65.17 67.19 64.80 67.19 493,632 +1.47(+2.23%)
Apr 14, 2023 67.56 67.79 64.93 65.72 656,165 -0.93(-1.40%)
Apr 13, 2023 66.45 67.17 65.70 66.66 734,309 +0.15(+0.22%)
Apr 12, 2023 67.03 67.32 66.00 66.51 634,721 -0.19(-0.29%)
Apr 11, 2023 67.38 67.54 66.47 66.70 613,955 -0.73(-1.08%)
Apr 10, 2023 67.07 68.60 66.78 67.43 660,282 -0.20(-0.30%)
Apr 06, 2023 67.64 68.58 67.30 67.64 403,040 +0.16(+0.23%)
Apr 05, 2023 66.83 67.80 66.44 67.48 1,121,755 -0.34(-0.50%)
Apr 04, 2023 68.36 68.36 66.36 67.82 941,416 -0.33(-0.48%)
Apr 03, 2023 69.01 69.98 67.67 68.15 807,412 -1.12(-1.61%)
Mar 31, 2023 69.86 69.98 68.71 69.27 792,943 +0.10(+0.14%)
Mar 30, 2023 70.94 70.94 68.54 69.17 566,258 -0.89(-1.28%)
Mar 29, 2023 71.88 71.88 69.06 70.07 1,167,166 -0.91(-1.29%)
Mar 28, 2023 70.39 71.59 69.88 70.98 823,887 +0.05(+0.07%)
Mar 27, 2023 73.00 73.20 70.52 70.93 1,084,245 +0.02(+0.03%)
Mar 24, 2023 67.96 71.64 66.69 70.91 1,298,746 +1.77(+2.56%)
Mar 23, 2023 69.28 70.89 68.16 69.14 1,256,105 +0.08(+0.11%)
Mar 22, 2023 73.32 73.53 69.01 69.07 986,351 -4.48(-6.09%)
Mar 21, 2023 73.49 75.13 72.09 73.55 1,114,127 +3.22(+4.57%)
Mar 20, 2023 72.32 73.52 70.26 70.33 1,491,745 -0.40(-0.56%)
Mar 17, 2023 72.71 72.86 67.23 70.73 12,447,411 -2.86(-3.88%)
Mar 16, 2023 70.73 75.19 69.67 73.59 1,215,895 +1.92(+2.67%)
Mar 15, 2023 69.97 73.36 69.97 71.67 1,925,758 -1.76(-2.40%)
Mar 14, 2023 71.40 74.79 71.40 73.43 1,917,801 +6.18(+9.19%)
Mar 13, 2023 67.56 72.55 64.70 67.25 2,618,677 -6.36(-8.64%)
Mar 10, 2023 71.16 74.38 69.14 73.61 1,681,984 +0.91(+1.26%)
Mar 09, 2023 76.69 76.83 72.56 72.69 974,424 -4.66(-6.02%)
Mar 08, 2023 77.71 78.41 77.06 77.35 678,066 -0.28(-0.36%)
Mar 07, 2023 79.53 80.12 77.62 77.63 845,841 -2.69(-3.35%)
Mar 06, 2023 81.17 83.00 79.78 80.32 2,509,356 +2.81(+3.62%)
Mar 03, 2023 76.90 77.58 76.20 77.51 227,907 +0.78(+1.01%)
Mar 02, 2023 77.26 77.59 75.66 76.74 300,151 -1.33(-1.71%)
Mar 01, 2023 78.14 78.40 77.19 78.07 280,580 -0.36(-0.46%)
Feb 28, 2023 79.01 79.62 78.37 78.43 355,836 -0.46(-0.58%)
Feb 27, 2023 79.77 80.47 78.60 78.88 193,943 -0.29(-0.37%)
Feb 24, 2023 78.03 79.22 77.47 79.18 374,374 +0.76(+0.97%)
Feb 23, 2023 78.52 79.42 77.74 78.42 293,382 -0.14(-0.17%)
Feb 22, 2023 79.01 79.15 77.80 78.55 472,765 +0.18(+0.24%)
Feb 21, 2023 79.27 79.88 78.28 78.37 562,870 -1.61(-2.02%)
Feb 17, 2023 78.77 80.26 78.29 79.98 579,439 +1.49(+1.89%)
Feb 16, 2023 79.33 79.71 78.44 78.50 373,803 -1.46(-1.82%)
Feb 15, 2023 78.06 80.10 77.25 79.95 345,047 +1.50(+1.91%)
Feb 14, 2023 78.06 79.11 76.97 78.46 1,707,350 +0.22(+0.29%)
Feb 13, 2023 76.93 78.45 76.31 78.23 279,864 +1.24(+1.62%)
Feb 10, 2023 76.56 77.25 76.09 76.99 232,117 +0.17(+0.22%)
Feb 09, 2023 78.40 78.74 76.78 76.82 223,245 -1.13(-1.45%)
Feb 08, 2023 78.65 79.12 77.81 77.95 247,486 -1.17(-1.48%)
Feb 07, 2023 78.40 79.33 77.78 79.12 292,403 +0.52(+0.66%)
Feb 06, 2023 78.97 79.44 77.73 78.60 360,474 -0.63(-0.79%)
Feb 03, 2023 78.61 79.46 77.90 79.23 426,324 +0.10(+0.12%)
Feb 02, 2023 77.51 79.27 76.76 79.13 537,576 +1.80(+2.32%)
Feb 01, 2023 76.25 78.29 75.63 77.33 570,053 +0.43(+0.57%)
Jan 31, 2023 74.02 76.91 73.88 76.90 740,175 +3.10(+4.20%)
Jan 30, 2023 73.80 74.81 73.42 73.80 371,350 -0.71(-0.96%)
Jan 27, 2023 76.28 76.42 74.09 74.51 694,674 -0.14(-0.18%)
Jan 26, 2023 74.49 75.24 73.32 74.65 368,997 +0.75(+1.02%)
Jan 25, 2023 73.78 73.95 72.34 73.89 272,736 +0.32(+0.43%)
Jan 24, 2023 74.96 75.10 73.21 73.58 337,886 -1.41(-1.88%)
Jan 23, 2023 74.87 75.17 74.03 74.99 389,775 +0.08(+0.10%)
Jan 20, 2023 73.47 74.91 72.65 74.91 446,311 +2.17(+2.99%)
Jan 19, 2023 73.43 73.60 72.12 72.73 428,701 -0.93(-1.26%)
Jan 18, 2023 77.10 77.16 73.59 73.66 581,655 -4.05(-5.21%)
Jan 17, 2023 79.11 79.34 77.34 77.71 284,879 -1.46(-1.84%)
Jan 13, 2023 78.67 79.56 77.55 79.17 327,865 -0.11(-0.13%)
Jan 12, 2023 78.44 79.73 77.84 79.27 411,202 +1.13(+1.45%)
Jan 11, 2023 78.22 79.22 78.10 78.14 403,764 +0.19(+0.25%)
Jan 10, 2023 77.08 78.29 76.32 77.95 343,273 +1.04(+1.36%)
Jan 09, 2023 77.20 77.67 76.19 76.91 531,821 -0.42(-0.54%)
Jan 06, 2023 74.76 78.34 74.76 77.32 1,361,861 +3.18(+4.29%)
Jan 05, 2023 73.58 74.55 73.06 74.14 466,092 +0.09(+0.12%)
Jan 04, 2023 73.93 74.94 73.73 74.06 389,052 +0.60(+0.82%)
Jan 03, 2023 74.15 74.70 72.68 73.46 344,176 -0.31(-0.42%)
Dec 30, 2022 73.86 74.19 73.24 73.77 207,530 -0.58(-0.78%)
Dec 29, 2022 73.43 74.61 73.19 74.35 297,119 +0.99(+1.34%)
Dec 28, 2022 74.27 74.63 73.36 73.36 304,628 -0.93(-1.25%)
Dec 27, 2022 74.22 74.56 73.37 74.29 247,313 +0.13(+0.17%)
Dec 23, 2022 74.10 74.56 73.67 74.16 187,746 +0.21(+0.29%)
Dec 22, 2022 73.63 74.07 72.52 73.95 357,311 -0.14(-0.20%)
Dec 21, 2022 73.69 74.95 73.69 74.10 235,810 +1.00(+1.37%)
Dec 20, 2022 72.93 73.55 72.93 73.09 241,873 +0.08(+0.11%)
Dec 19, 2022 72.01 73.14 71.89 73.01 451,194 +1.05(+1.46%)
Dec 16, 2022 72.24 73.20 71.69 71.96 917,063 -0.59(-0.81%)
Dec 15, 2022 73.59 74.06 71.95 72.55 392,468 -1.50(-2.02%)
Dec 14, 2022 75.26 75.37 73.54 74.05 348,389 -0.79(-1.06%)
Dec 13, 2022 78.25 79.20 74.34 74.84 507,848 -2.43(-3.15%)
Dec 12, 2022 77.07 77.94 76.26 77.28 409,599 +0.32(+0.41%)
Dec 09, 2022 77.36 78.01 76.66 76.96 261,315 -1.08(-1.39%)
Dec 08, 2022 78.92 80.27 77.65 78.04 321,851 -0.65(-0.82%)
Dec 07, 2022 78.83 79.18 77.92 78.69 210,523 -0.15(-0.20%)
Dec 06, 2022 79.58 80.46 78.57 78.84 279,118 -0.83(-1.04%)
Dec 05, 2022 83.90 83.90 78.89 79.67 432,500 -4.46(-5.30%)
Dec 02, 2022 83.24 84.23 82.26 84.13 341,030 +0.05(+0.06%)
Dec 01, 2022 84.87 85.00 83.59 84.09 203,792 -0.78(-0.92%)
Nov 30, 2022 82.37 84.93 81.44 84.87 576,025 +2.13(+2.58%)
Nov 29, 2022 82.70 83.54 82.37 82.73 177,479 +0.14(+0.16%)
Nov 28, 2022 84.13 85.08 82.41 82.60 233,456 -2.36(-2.77%)
Nov 25, 2022 84.65 85.29 84.03 84.96 173,988 +0.44(+0.53%)
Nov 23, 2022 84.44 84.82 83.94 84.51 192,864 -0.40(-0.47%)
Nov 22, 2022 84.53 85.18 84.14 84.91 219,915 +1.07(+1.28%)
Nov 21, 2022 82.67 83.89 81.66 83.83 412,858 +0.88(+1.06%)
Nov 18, 2022 82.86 83.08 81.72 82.96 391,048 +1.71(+2.10%)
Nov 17, 2022 80.88 81.53 80.21 81.25 326,793 -0.59(-0.72%)
Nov 16, 2022 83.46 83.82 81.70 81.83 404,083 -1.52(-1.82%)
Nov 15, 2022 84.70 85.59 82.64 83.35 400,614 -0.72(-0.86%)
Nov 14, 2022 82.45 85.56 82.38 84.08 362,641 +0.66(+0.79%)
Nov 11, 2022 87.04 87.37 83.21 83.42 314,493 -3.36(-3.87%)
Nov 10, 2022 87.29 88.35 86.68 86.78 518,315 +1.85(+2.18%)
Nov 09, 2022 85.17 86.42 84.67 84.93 360,144 -0.64(-0.75%)
Nov 08, 2022 86.31 86.50 84.79 85.57 311,781 -0.62(-0.72%)
Nov 07, 2022 86.33 86.86 85.69 86.19 232,261 +0.11(+0.13%)
Nov 04, 2022 84.65 86.13 84.25 86.08 271,129 +2.63(+3.15%)
Nov 03, 2022 83.70 83.99 82.31 83.45 186,045 -0.83(-0.99%)
Nov 02, 2022 85.92 84.22 84.28 315,171 -2.31(-2.67%)
Nov 01, 2022 86.83 87.46 86.15 86.59 232,072 +0.21(+0.24%)
Oct 31, 2022 85.26 86.83 85.14 86.38 330,259 +0.45(+0.52%)
Oct 28, 2022 83.72 85.96 83.72 85.93 405,154 +2.57(+3.08%)
Oct 27, 2022 84.41 85.14 82.94 83.36 395,181 -0.56(-0.67%)
Oct 26, 2022 85.19 85.36 83.69 83.93 357,570 -0.63(-0.75%)
Oct 25, 2022 81.93 85.18 81.19 84.56 584,701 +2.63(+3.21%)
Oct 24, 2022 81.83 83.20 81.29 81.93 435,254 +0.47(+0.57%)
Oct 21, 2022 81.19 82.37 80.77 81.46 387,439 +0.87(+1.08%)
Oct 20, 2022 83.99 84.94 80.12 80.59 385,531 -3.84(-4.55%)
Oct 19, 2022 84.65 85.86 83.25 84.43 345,598 -0.78(-0.92%)
Oct 18, 2022 85.97 87.63 84.48 85.22 400,188 +0.06(+0.07%)
Oct 17, 2022 84.56 85.64 84.02 85.16 349,015 +2.06(+2.48%)
Oct 14, 2022 84.10 84.78 82.76 83.10 351,873 -0.35(-0.42%)
Oct 13, 2022 77.85 83.70 76.92 83.45 565,706 +4.69(+5.96%)
Oct 12, 2022 78.13 79.96 76.62 78.76 391,964 +0.98(+1.27%)
Oct 11, 2022 77.86 78.47 76.83 77.78 336,372 -0.53(-0.68%)
Oct 10, 2022 78.93 79.59 78.23 78.31 172,646 -0.39(-0.50%)
Oct 07, 2022 79.60 79.60 77.82 78.70 244,786 -1.33(-1.66%)
Oct 06, 2022 79.32 80.16 79.13 80.03 247,315 +0.19(+0.24%)
Oct 05, 2022 78.50 79.95 78.14 79.84 300,053 +0.24(+0.30%)
Oct 04, 2022 77.48 79.73 77.48 79.60 314,995 +3.11(+4.07%)
Oct 03, 2022 76.42 77.01 74.78 76.49 527,116 +0.91(+1.20%)
Sep 30, 2022 75.87 77.25 75.51 75.58 335,692 -0.25(-0.33%)
Sep 29, 2022 76.56 76.85 75.13 75.83 303,493 -1.73(-2.23%)
Sep 28, 2022 74.63 78.13 74.63 77.56 554,133 +3.40(+4.59%)
Sep 27, 2022 75.34 76.05 73.61 74.15 248,269 -0.86(-1.15%)
Sep 26, 2022 74.61 75.97 74.61 75.01 387,640 -0.20(-0.27%)
Sep 23, 2022 74.93 75.29 73.99 75.22 445,217 -0.32(-0.42%)
Sep 22, 2022 77.62 77.66 75.45 75.53 306,324 -1.91(-2.47%)
Sep 21, 2022 78.69 79.56 77.43 77.44 350,631 -1.25(-1.59%)
Sep 20, 2022 78.74 79.65 78.29 78.69 303,799 -0.77(-0.97%)
Sep 19, 2022 76.69 79.88 76.69 79.47 383,641 +1.93(+2.49%)
Sep 16, 2022 77.41 77.93 76.01 77.54 966,775 -0.63(-0.81%)
Sep 15, 2022 77.46 79.22 77.02 78.17 362,467 +1.06(+1.38%)
Sep 14, 2022 76.43 77.29 74.89 77.11 369,845 +0.68(+0.89%)
Sep 13, 2022 77.28 78.09 76.14 76.43 306,283 -2.46(-3.12%)
Sep 12, 2022 78.94 80.52 78.68 78.89 250,109 +0.35(+0.45%)
Sep 09, 2022 77.66 78.94 77.53 78.54 297,160 +1.36(+1.76%)
Sep 08, 2022 74.53 77.33 73.45 77.18 349,335 +1.90(+2.53%)
Sep 07, 2022 73.62 75.43 73.55 75.28 268,219 +1.48(+2.01%)
Sep 06, 2022 74.67 74.73 73.26 73.80 300,079 -0.65(-0.87%)
Sep 02, 2022 74.89 76.09 73.88 74.45 266,275 +0.00(+0.00%)
Sep 01, 2022 74.50 74.74 73.43 74.45 279,005 -0.10(-0.13%)
Aug 31, 2022 75.40 75.69 74.43 74.55 425,446 -0.87(-1.15%)
Aug 30, 2022 76.51 76.82 75.32 75.42 350,525 -0.82(-1.08%)
Aug 29, 2022 76.58 77.21 75.74 76.24 416,195 -0.77(-1.00%)
Aug 26, 2022 78.91 79.58 76.84 77.01 223,202 -1.74(-2.21%)
Aug 25, 2022 77.56 78.80 77.38 78.75 179,984 +1.43(+1.85%)
Aug 24, 2022 77.59 77.59 76.71 77.32 195,987 -0.39(-0.50%)
Aug 23, 2022 78.66 79.17 77.65 77.71 212,823 -0.96(-1.21%)
Aug 22, 2022 79.58 79.58 78.49 78.66 243,406 -1.88(-2.34%)
Aug 19, 2022 81.41 81.41 80.31 80.55 244,275 -1.16(-1.41%)
Aug 18, 2022 81.56 81.73 80.80 81.70 168,276 +0.35(+0.43%)
Aug 17, 2022 81.42 81.93 80.66 81.35 271,901 -0.96(-1.17%)
Aug 16, 2022 81.75 82.69 80.54 82.31 308,210 +0.47(+0.57%)
Aug 15, 2022 80.61 81.89 80.10 81.84 224,634 +0.33(+0.41%)
Aug 12, 2022 80.60 81.61 79.91 81.51 299,704 +1.64(+2.06%)
Aug 11, 2022 79.87 80.34 79.65 79.87 277,775 +0.76(+0.97%)
Aug 10, 2022 79.10 80.00 78.82 79.10 365,789 +0.72(+0.92%)
Aug 09, 2022 78.50 78.67 78.12 78.38 251,609 -0.14(-0.18%)
Aug 08, 2022 78.69 79.03 78.10 78.52 250,540 +0.46(+0.58%)
Aug 05, 2022 77.23 78.53 77.23 78.07 324,260 +0.81(+1.04%)
Aug 04, 2022 78.65 78.65 77.13 77.26 313,563 -1.17(-1.49%)
Aug 03, 2022 77.84 78.69 77.14 78.43 317,534 +0.98(+1.26%)
Aug 02, 2022 78.51 78.69 77.44 77.45 273,320 -1.33(-1.69%)
Aug 01, 2022 80.23 80.23 78.00 78.78 600,882 -1.71(-2.12%)
Jul 29, 2022 79.76 81.11 79.53 80.49 561,010 +1.02(+1.28%)
Jul 28, 2022 79.07 80.07 78.61 79.47 632,514 +0.38(+0.48%)
Jul 27, 2022 77.18 79.58 77.18 79.09 476,172 +2.10(+2.73%)
Jul 26, 2022 76.73 77.89 76.22 77.00 357,707 -0.33(-0.43%)
Jul 25, 2022 75.64 77.54 75.42 77.33 447,209 +2.28(+3.04%)
Jul 22, 2022 75.96 76.14 74.55 75.05 289,177 -0.79(-1.04%)
Jul 21, 2022 76.02 76.39 75.17 75.84 331,018 -0.18(-0.24%)
Jul 20, 2022 74.39 76.28 74.13 76.02 603,426 +1.13(+1.51%)
Jul 19, 2022 73.19 75.40 73.19 74.89 512,599 +2.70(+3.74%)
Jul 18, 2022 72.84 73.66 71.95 72.19 278,022 +0.25(+0.34%)
Jul 15, 2022 71.11 72.36 70.42 71.94 412,690 +2.35(+3.37%)
Jul 14, 2022 69.03 69.84 68.61 69.60 262,196 -0.80(-1.13%)
Jul 13, 2022 71.38 71.58 70.16 70.40 218,767 -1.33(-1.85%)
Jul 12, 2022 70.79 72.36 70.45 71.73 301,143 +0.28(+0.40%)
Jul 11, 2022 71.36 72.32 71.36 71.44 212,838 -1.17(-1.61%)
Jul 08, 2022 73.53 73.66 72.22 72.61 332,579 -0.73(-1.00%)
Jul 07, 2022 72.99 73.86 72.99 73.34 277,353 +0.65(+0.89%)
Jul 06, 2022 73.05 73.59 72.41 72.69 426,739 -0.88(-1.20%)
Jul 05, 2022 72.24 73.61 70.86 73.58 378,640 -0.24(-0.32%)
Jul 01, 2022 72.84 73.97 72.59 73.81 420,195 +0.56(+0.76%)
Jun 30, 2022 72.17 74.15 71.73 73.25 421,531 -0.51(-0.70%)
Jun 29, 2022 74.47 74.47 73.27 73.77 334,582 -0.84(-1.12%)
Jun 28, 2022 75.03 76.01 74.49 74.60 289,299 -0.14(-0.19%)
Jun 27, 2022 76.17 76.52 74.40 74.74 352,831 -0.74(-0.98%)
Jun 24, 2022 72.89 75.86 72.49 75.49 1,018,012 +2.59(+3.56%)
Jun 23, 2022 73.00 73.46 71.89 72.89 605,956 -0.47(-0.63%)
Jun 22, 2022 72.23 73.54 72.23 73.36 492,668 +0.28(+0.38%)
Jun 21, 2022 72.16 73.79 69.85 73.08 581,743 +2.29(+3.23%)
Jun 17, 2022 70.89 71.53 70.34 70.79 808,709 +1.06(+1.52%)
Jun 16, 2022 70.64 70.98 69.23 69.73 398,527 -2.53(-3.50%)
Jun 15, 2022 72.38 73.48 71.81 72.26 563,786 +0.47(+0.66%)
Jun 14, 2022 71.23 72.23 71.07 71.78 279,995 +0.57(+0.80%)
Jun 13, 2022 71.05 72.37 70.51 71.21 311,609 -1.20(-1.65%)
Jun 10, 2022 72.46 73.59 71.42 72.41 342,177 -1.94(-2.61%)
Jun 09, 2022 76.17 76.70 74.27 74.35 359,915 -1.81(-2.38%)
Jun 08, 2022 77.16 77.36 75.58 76.16 253,577 -1.81(-2.33%)
Jun 07, 2022 76.26 78.26 76.09 77.97 292,392 +1.05(+1.37%)
Jun 06, 2022 77.52 78.50 76.76 76.92 239,218 -0.31(-0.41%)
Jun 03, 2022 76.72 77.43 76.02 77.23 267,788 +0.78(+1.02%)
Jun 02, 2022 75.35 76.47 74.74 76.45 249,925 +1.15(+1.53%)
Jun 01, 2022 76.63 77.18 74.13 75.30 215,616 -1.43(-1.87%)
May 31, 2022 76.10 76.95 75.33 76.74 302,064 -0.18(-0.23%)
May 27, 2022 75.92 76.97 75.34 76.92 181,498 +0.99(+1.30%)
May 26, 2022 74.47 76.41 74.30 75.93 245,038 +1.94(+2.62%)
May 25, 2022 72.48 74.30 72.20 73.99 280,673 +1.60(+2.22%)
May 24, 2022 72.18 72.48 70.30 72.39 488,863 -0.01(-0.01%)
May 23, 2022 72.24 73.21 69.10 72.40 282,356 +1.18(+1.65%)
May 20, 2022 71.73 72.54 69.68 71.22 247,738 +0.07(+0.09%)
May 19, 2022 70.83 72.21 70.78 71.16 366,850 -0.61(-0.85%)
May 18, 2022 72.48 72.98 70.66 71.76 305,655 -1.61(-2.20%)
May 17, 2022 72.32 73.59 71.18 73.38 453,064 +2.51(+3.54%)
May 16, 2022 71.59 71.69 69.72 70.87 327,684 -0.72(-1.01%)
May 13, 2022 71.04 71.81 70.39 71.59 304,674 +0.89(+1.26%)
May 12, 2022 70.32 70.71 68.83 70.70 419,153 +0.32(+0.46%)
May 11, 2022 71.24 72.39 70.09 70.38 428,918 -0.87(-1.22%)
May 10, 2022 73.87 74.40 70.07 71.24 435,109 -2.28(-3.10%)
May 09, 2022 74.05 75.09 73.08 73.53 502,122 -1.48(-1.97%)
May 06, 2022 74.14 75.34 73.16 75.01 677,299 +0.88(+1.18%)
May 05, 2022 75.59 76.03 73.31 74.13 301,142 -2.43(-3.18%)
May 04, 2022 73.71 76.88 73.13 76.56 391,621 +2.85(+3.86%)
May 03, 2022 73.39 74.35 72.07 73.72 542,340 +0.71(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.