Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1900 0.1900 0.1850 0.1900 45,000 +0.00(+0.00%)
Apr 27, 2023 0.1900 0.1950 0.1900 0.1900 19,500 +0.00(+0.00%)
Apr 26, 2023 0.1850 0.1900 0.1850 0.1900 80,535 +0.00(+0.00%)
Apr 25, 2023 0.1900 0.1900 0.1900 0.1900 43,000 +0.00(+0.00%)
Apr 24, 2023 0.1900 0.1900 0.1850 0.1900 67,843 +0.00(+0.00%)
Apr 21, 2023 0.1950 0.1950 0.1900 0.1900 107,200 +0.01(+2.70%)
Apr 20, 2023 0.1900 0.2000 0.1850 0.1850 130,500 -0.01(-2.63%)
Apr 19, 2023 0.1950 0.1950 0.1900 0.1900 46,087 -0.01(-2.56%)
Apr 18, 2023 0.1900 0.1950 0.1850 0.1950 201,732 +0.01(+2.63%)
Apr 17, 2023 0.1900 0.1950 0.1850 0.1900 471,750 +0.01(+2.70%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1850 433,034 -0.01(-2.63%)
Apr 13, 2023 0.1600 0.1900 0.1600 0.1900 1,014,009 +0.03(+18.75%)
Apr 12, 2023 0.1600 0.1600 0.1550 0.1600 504,250 +0.00(+0.00%)
Apr 11, 2023 0.1800 0.1850 0.1600 0.1600 708,579 -0.02(-11.11%)
Apr 10, 2023 0.1800 0.1800 0.1700 0.1800 98,830 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 +0.00(+0.00%)
Apr 05, 2023 0.1800 0.1800 0.1800 0.1800 261,655 +0.00(+0.00%)
Apr 04, 2023 0.1950 0.2050 0.1750 0.1800 712,100 -0.01(-5.26%)
Apr 03, 2023 0.2000 0.2000 0.1900 0.1900 95,550 +0.00(+0.00%)
Mar 31, 2023 0.1900 0.1950 0.1850 0.1900 90,250 +0.00(+0.00%)
Mar 30, 2023 0.1900 0.1950 0.1900 0.1900 45,156 +0.01(+2.70%)
Mar 29, 2023 0.1900 0.1900 0.1850 0.1850 120,800 -0.01(-2.63%)
Mar 28, 2023 0.1850 0.1900 0.1800 0.1900 126,000 +0.01(+2.70%)
Mar 27, 2023 0.1950 0.1950 0.1800 0.1850 226,000 -0.02(-7.50%)
Mar 24, 2023 0.2000 0.2000 0.1950 0.2000 119,686 +0.01(+2.56%)
Mar 23, 2023 0.1850 0.2000 0.1850 0.1950 234,266 +0.01(+5.41%)
Mar 22, 2023 0.1850 0.1850 0.1850 0.1850 88,500 +0.01(+5.71%)
Mar 21, 2023 0.1850 0.1850 0.1750 0.1750 54,000 -0.01(-5.41%)
Mar 20, 2023 0.1900 0.1900 0.1750 0.1850 329,000 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1850 0.1750 0.1850 254,000 +0.01(+2.78%)
Mar 16, 2023 0.1800 0.1800 0.1750 0.1800 104,100 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1800 0.1750 0.1800 17,000 +0.01(+5.88%)
Mar 14, 2023 0.1950 0.1950 0.1700 0.1700 271,220 -0.02(-12.82%)
Mar 13, 2023 0.1900 0.2000 0.1750 0.1950 409,124 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1950 0.1800 0.1950 94,000 +0.01(+5.41%)
Mar 09, 2023 0.1850 0.1850 0.1700 0.1850 607,300 +0.00(+0.00%)
Mar 08, 2023 0.1900 0.1900 0.1750 0.1850 272,810 -0.01(-2.63%)
Mar 07, 2023 0.2300 0.2300 0.1900 0.1900 222,650 -0.05(-20.83%)
Mar 06, 2023 0.2450 0.2450 0.2350 0.2400 60,000 +0.01(+2.13%)
Mar 03, 2023 0.2250 0.2350 0.2250 0.2350 12,000 +0.00(+2.17%)
Mar 02, 2023 0.2200 0.2300 0.2200 0.2300 33,350 +0.01(+4.55%)
Mar 01, 2023 0.2300 0.2300 0.2200 0.2200 79,286 -0.01(-4.35%)
Feb 28, 2023 0.2400 0.2400 0.2300 0.2300 20,500 +0.00(+0.00%)
Feb 27, 2023 0.2450 0.2450 0.2300 0.2300 61,000 +0.00(+0.00%)
Feb 24, 2023 0.2450 0.2450 0.2300 0.2300 127,000 -0.01(-6.12%)
Feb 23, 2023 0.2400 0.2450 0.2350 0.2450 31,400 +0.01(+4.26%)
Feb 22, 2023 0.2400 0.2400 0.2350 0.2350 34,550 -0.01(-2.08%)
Feb 21, 2023 0.2400 0.2400 0.2400 0.2400 33,500 +0.00(+0.00%)
Feb 17, 2023 0.2400 0 +0.00(+0.00%)
Feb 16, 2023 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-2.04%)
Feb 15, 2023 0.2400 0.2450 0.2400 0.2450 9,000 +0.00(+0.00%)
Feb 14, 2023 0.2450 0.2450 0.2450 0.2450 76,500 +0.00(+0.00%)
Feb 13, 2023 0.2400 0.2450 0.2400 0.2450 22,700 +0.01(+2.08%)
Feb 10, 2023 0.2400 0.2500 0.2400 0.2400 72,000 -0.01(-2.04%)
Feb 09, 2023 0.2450 0.2500 0.2400 0.2450 62,850 -0.01(-2.00%)
Feb 08, 2023 0.2400 0.2500 0.2350 0.2500 88,686 +0.01(+4.17%)
Feb 07, 2023 0.2400 0.2400 0.2350 0.2400 122,500 +0.00(+0.00%)
Feb 06, 2023 0.2550 0.2550 0.2400 0.2400 133,505 -0.01(-4.00%)
Feb 03, 2023 0.2650 0.2650 0.2500 0.2500 178,000 -0.02(-5.66%)
Feb 02, 2023 0.2700 0.2700 0.2650 0.2650 75,000 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.