Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Biotech Ltd ADR (NQ: PPBT )

0.5540 +0.0519 (+10.34%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.000 2.020 1.960 2.020 9,927 +0.06(+3.06%)
Apr 27, 2023 1.960 2.000 1.940 1.960 17,562 -0.02(-1.01%)
Apr 26, 2023 1.950 2.098 1.893 1.980 60,121 +0.00(+0.00%)
Apr 25, 2023 1.930 1.980 1.860 1.980 49,226 +0.08(+4.21%)
Apr 24, 2023 1.890 1.957 1.890 1.900 10,452 -0.05(-2.56%)
Apr 21, 2023 1.870 1.980 1.870 1.950 11,997 +0.08(+4.27%)
Apr 20, 2023 2.070 2.070 1.850 1.870 43,116 -0.18(-8.78%)
Apr 19, 2023 2.070 2.090 2.000 2.050 44,633 +0.00(+0.00%)
Apr 18, 2023 2.026 2.050 2.000 2.050 16,060 +0.00(+0.00%)
Apr 17, 2023 1.960 2.160 1.880 2.050 46,536 +0.08(+4.06%)
Apr 14, 2023 1.880 1.990 1.880 1.970 16,995 -0.01(-0.51%)
Apr 13, 2023 1.910 2.000 1.762 1.980 36,155 +0.04(+2.06%)
Apr 12, 2023 1.910 1.970 1.820 1.940 22,557 +0.06(+3.19%)
Apr 11, 2023 1.910 1.990 1.874 1.880 8,521 -0.10(-5.05%)
Apr 10, 2023 1.860 2.000 1.860 1.980 18,597 +0.12(+6.45%)
Apr 06, 2023 1.930 1.970 1.810 1.860 22,555 -0.08(-4.12%)
Apr 05, 2023 1.820 1.980 1.810 1.940 22,107 +0.18(+10.23%)
Apr 04, 2023 1.680 1.880 1.680 1.760 65,949 -0.07(-4.09%)
Apr 03, 2023 1.760 1.890 1.760 1.835 35,571 +0.04(+2.51%)
Mar 31, 2023 1.740 1.800 1.740 1.790 18,299 +0.06(+3.47%)
Mar 30, 2023 1.800 1.800 1.723 1.730 23,003 -0.06(-3.35%)
Mar 29, 2023 1.770 1.870 1.760 1.790 16,602 +0.03(+1.70%)
Mar 28, 2023 1.980 1.980 1.760 1.760 63,030 -0.07(-3.83%)
Mar 27, 2023 1.960 1.995 1.800 1.830 68,794 -0.09(-4.69%)
Mar 24, 2023 2.050 2.080 1.920 1.920 52,494 -0.10(-5.11%)
Mar 23, 2023 2.000 2.090 2.000 2.023 23,855 -0.04(-1.77%)
Mar 22, 2023 2.120 2.155 2.060 2.060 5,449 -0.03(-1.44%)
Mar 21, 2023 2.070 2.105 2.050 2.090 9,220 +0.02(+0.97%)
Mar 20, 2023 2.150 2.150 2.040 2.070 15,406 -0.03(-1.43%)
Mar 17, 2023 2.040 2.154 2.040 2.100 28,340 -0.01(-0.47%)
Mar 16, 2023 2.100 2.192 2.070 2.110 25,108 +0.04(+1.93%)
Mar 15, 2023 2.000 2.193 2.000 2.070 52,742 +0.00(+0.00%)
Mar 14, 2023 1.970 2.113 1.970 2.070 103,894 +0.07(+3.50%)
Mar 13, 2023 2.000 2.040 1.900 2.000 132,386 -0.07(-3.38%)
Mar 10, 2023 2.150 2.200 2.070 2.070 16,714 -0.07(-3.10%)
Mar 09, 2023 2.310 2.310 2.100 2.136 18,319 -0.10(-4.63%)
Mar 08, 2023 2.320 2.320 2.170 2.240 21,844 -0.01(-0.44%)
Mar 07, 2023 2.290 2.330 2.190 2.250 35,414 +0.02(+0.90%)
Mar 06, 2023 2.320 2.350 2.230 2.230 21,829 -0.04(-1.81%)
Mar 03, 2023 2.290 2.290 2.220 2.271 35,166 +0.01(+0.62%)
Mar 02, 2023 2.200 2.300 2.190 2.257 33,162 +0.09(+4.25%)
Mar 01, 2023 2.010 2.290 2.010 2.165 58,825 +0.17(+8.25%)
Feb 28, 2023 2.030 2.046 1.973 2.000 22,804 +0.01(+0.50%)
Feb 27, 2023 2.020 2.090 1.954 1.990 32,434 -0.01(-0.75%)
Feb 24, 2023 1.970 2.050 1.970 2.005 21,999 -0.02(-1.23%)
Feb 23, 2023 1.980 2.120 1.980 2.030 32,060 -0.01(-0.49%)
Feb 22, 2023 2.060 2.160 1.972 2.040 47,237 -0.12(-5.56%)
Feb 21, 2023 2.170 2.230 2.060 2.160 64,948 -0.14(-6.09%)
Feb 17, 2023 2.210 2.370 2.160 2.300 45,083 +0.01(+0.44%)
Feb 16, 2023 2.260 2.360 2.195 2.290 62,824 +0.04(+1.78%)
Feb 15, 2023 1.940 2.350 1.940 2.250 123,621 +0.25(+12.78%)
Feb 14, 2023 1.960 2.000 1.870 1.995 96,297 +0.12(+6.68%)
Feb 13, 2023 1.810 1.916 1.790 1.870 34,979 +0.02(+1.08%)
Feb 10, 2023 1.850 1.954 1.790 1.850 41,183 -0.03(-1.60%)
Feb 09, 2023 1.800 1.930 1.800 1.880 65,965 +0.03(+1.90%)
Feb 08, 2023 1.850 1.920 1.780 1.845 26,496 -0.04(-2.38%)
Feb 07, 2023 1.950 1.950 1.850 1.890 41,603 -0.08(-3.94%)
Feb 06, 2023 1.830 1.968 1.788 1.968 58,075 +0.08(+4.10%)
Feb 03, 2023 1.760 1.999 1.727 1.890 74,810 +0.08(+4.71%)
Feb 02, 2023 1.880 1.890 1.660 1.805 190,956 +0.10(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.