Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.95	32.37	31.90	32.27	124,368	-0.30(-0.92%)
Apr 27, 2023	32.32	32.62	32.24	32.57	127,193	+1.02(+3.23%)
Apr 26, 2023	31.66	31.88	31.54	31.55	123,076	+0.29(+0.91%)
Apr 25, 2023	31.88	31.93	31.23	31.27	105,504	-1.37(-4.18%)
Apr 24, 2023	32.51	32.73	32.46	32.63	124,193	+0.34(+1.05%)
Apr 21, 2023	32.02	32.34	31.91	32.29	178,540	+0.01(+0.03%)
Apr 20, 2023	32.23	32.40	32.18	32.28	201,016	-0.39(-1.21%)
Apr 19, 2023	32.43	32.74	32.35	32.67	134,411	+0.05(+0.17%)
Apr 18, 2023	32.63	32.65	32.43	32.62	108,614	+0.78(+2.45%)
Apr 17, 2023	31.91	31.91	31.68	31.84	206,217	-0.72(-2.21%)
Apr 14, 2023	32.71	32.77	32.39	32.56	172,249	+0.82(+2.58%)
Apr 13, 2023	31.77	31.83	31.68	31.74	150,956	+0.39(+1.26%)
Apr 12, 2023	31.51	31.56	31.19	31.34	105,487	+0.27(+0.85%)
Apr 11, 2023	31.22	31.24	30.99	31.08	133,242	-0.03(-0.10%)
Apr 10, 2023	31.40	31.79	30.30	31.11	126,258	-0.16(-0.51%)
Apr 06, 2023	30.99	31.40	30.99	31.27	124,181	+0.87(+2.86%)
Apr 05, 2023	30.60	30.76	30.27	30.40	162,585	-0.35(-1.14%)
Apr 04, 2023	31.16	31.17	30.69	30.75	856,328	+0.25(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.