Indicators

Garmin Ltd (NY: GRMN )

165.97 +0.64 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.48	95.85	94.45	95.80	600,256	+1.20(+1.27%)
Apr 27, 2023	93.44	94.78	93.09	94.60	767,243	+1.70(+1.83%)
Apr 26, 2023	93.57	93.78	92.59	92.90	621,979	-0.86(-0.92%)
Apr 25, 2023	94.79	95.33	93.64	93.76	597,244	-1.58(-1.66%)
Apr 24, 2023	95.56	95.73	94.68	95.34	527,017	-0.03(-0.03%)
Apr 21, 2023	96.20	96.31	95.10	95.37	913,774	-0.45(-0.47%)
Apr 20, 2023	95.34	96.00	95.31	95.82	759,070	+0.04(+0.04%)
Apr 19, 2023	96.58	96.65	95.63	95.78	664,448	-1.26(-1.30%)
Apr 18, 2023	97.66	97.94	96.48	97.03	846,056	-0.09(-0.09%)
Apr 17, 2023	96.79	97.18	96.03	97.12	950,977	+0.65(+0.68%)
Apr 14, 2023	96.95	98.19	96.10	96.47	673,216	-0.58(-0.59%)
Apr 13, 2023	96.52	97.28	96.37	97.04	920,312	+1.14(+1.19%)
Apr 12, 2023	97.16	97.42	95.65	95.90	804,776	-0.30(-0.31%)
Apr 11, 2023	96.43	96.91	95.93	96.21	763,378	+0.32(+0.34%)
Apr 10, 2023	95.17	95.89	94.80	95.88	688,403	+0.20(+0.21%)
Apr 06, 2023	95.60	96.08	95.10	95.68	576,209	-0.15(-0.15%)
Apr 05, 2023	97.34	97.44	95.50	95.83	658,277	-1.83(-1.88%)
Apr 04, 2023	98.06	98.42	97.19	97.66	662,071	-0.62(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.