Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

36.02 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.84	29.43	27.76	28.84	13,785,649	+0.79(+2.82%)
Apr 27, 2023	27.39	28.43	27.36	28.05	9,004,209	+0.87(+3.19%)
Apr 26, 2023	26.92	27.64	26.55	27.18	20,149,780	+0.27(+1.00%)
Apr 25, 2023	26.20	27.11	26.01	26.91	16,392,103	+0.25(+0.94%)
Apr 24, 2023	26.75	26.90	26.43	26.66	8,075,241	-0.19(-0.69%)
Apr 21, 2023	27.12	27.27	26.52	26.84	9,264,405	-0.24(-0.89%)
Apr 20, 2023	27.76	27.92	26.84	27.09	13,360,692	-1.34(-4.72%)
Apr 19, 2023	27.14	28.47	26.98	28.43	11,324,106	+0.06(+0.20%)
Apr 18, 2023	28.34	28.43	27.87	28.37	8,344,797	+0.11(+0.40%)
Apr 17, 2023	27.05	28.27	26.67	28.26	9,100,085	+1.14(+4.19%)
Apr 14, 2023	28.03	28.07	26.97	27.12	10,052,982	-0.42(-1.52%)
Apr 13, 2023	27.31	27.56	26.97	27.54	7,699,039	+0.16(+0.58%)
Apr 12, 2023	27.67	28.02	27.17	27.39	6,187,961	-0.03(-0.10%)
Apr 11, 2023	27.30	27.59	27.09	27.41	6,669,462	+0.11(+0.41%)
Apr 10, 2023	26.97	27.52	26.86	27.30	5,905,963	+0.21(+0.76%)
Apr 06, 2023	26.76	27.42	26.70	27.10	5,981,126	+0.42(+1.57%)
Apr 05, 2023	26.61	27.14	26.36	26.68	9,731,984	-0.51(-1.89%)
Apr 04, 2023	28.43	28.45	26.85	27.19	10,405,212	-0.96(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.