Indicators

Axsome Thera (NQ: AXSM )

73.76 +0.07 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.17	71.68	69.65	71.53	388,378	+0.37(+0.52%)
Apr 27, 2023	70.25	71.58	69.77	71.16	367,109	+1.05(+1.50%)
Apr 26, 2023	71.00	71.67	67.50	70.11	816,577	-1.12(-1.57%)
Apr 25, 2023	73.45	74.10	70.79	71.23	515,499	-2.09(-2.85%)
Apr 24, 2023	72.81	73.59	70.77	73.32	524,421	+0.40(+0.55%)
Apr 21, 2023	71.64	76.35	71.64	72.92	1,078,321	+1.63(+2.29%)
Apr 20, 2023	71.57	71.99	69.91	71.29	662,968	-0.86(-1.19%)
Apr 19, 2023	72.85	72.85	70.99	72.15	525,882	-0.70(-0.96%)
Apr 18, 2023	70.70	72.92	69.91	72.85	920,601	+2.39(+3.39%)
Apr 17, 2023	68.99	71.90	68.99	70.46	1,441,606	+1.96(+2.86%)
Apr 14, 2023	64.71	68.69	64.33	68.50	1,255,814	+3.45(+5.30%)
Apr 13, 2023	63.95	66.47	63.66	65.05	619,926	+1.41(+2.22%)
Apr 12, 2023	61.65	64.78	61.14	63.64	1,159,232	+2.61(+4.28%)
Apr 11, 2023	61.30	62.55	59.98	61.03	760,077	-0.56(-0.91%)
Apr 10, 2023	59.58	61.66	56.75	61.59	817,508	+1.84(+3.08%)
Apr 06, 2023	58.84	59.86	57.30	59.75	773,827	+1.34(+2.29%)
Apr 05, 2023	59.58	60.31	57.47	58.41	908,459	-1.57(-2.62%)
Apr 04, 2023	62.77	62.80	59.52	59.98	851,219	-3.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.