Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 136.82 138.69 136.82 137.29 201,349 +0.48(+0.35%)
Apr 27, 2023 134.19 136.88 134.06 136.81 161,338 +2.52(+1.88%)
Apr 26, 2023 132.98 134.37 132.33 134.29 266,327 +0.33(+0.24%)
Apr 25, 2023 137.30 137.56 133.95 133.96 215,211 -4.84(-3.49%)
Apr 24, 2023 140.82 142.30 137.81 138.81 279,348 -2.47(-1.75%)
Apr 21, 2023 140.21 141.42 139.77 141.28 556,741 +1.50(+1.07%)
Apr 20, 2023 138.56 141.42 138.56 139.78 266,697 +0.11(+0.08%)
Apr 19, 2023 140.09 141.17 138.75 139.67 289,083 -1.14(-0.81%)
Apr 18, 2023 145.33 146.67 140.14 140.81 372,678 -3.47(-2.41%)
Apr 17, 2023 142.98 145.30 142.78 144.28 362,139 +2.63(+1.86%)
Apr 14, 2023 145.54 146.11 141.22 141.65 266,966 -3.85(-2.65%)
Apr 13, 2023 142.89 145.54 141.95 145.50 169,433 +3.60(+2.54%)
Apr 12, 2023 141.47 143.56 141.47 141.90 211,339 +1.78(+1.27%)
Apr 11, 2023 140.09 141.53 139.98 140.12 154,706 +0.30(+0.21%)
Apr 10, 2023 137.43 139.91 137.43 139.83 145,689 +1.67(+1.21%)
Apr 06, 2023 138.64 138.69 137.25 138.16 154,065 -0.71(-0.51%)
Apr 05, 2023 140.98 141.60 138.22 138.87 236,214 -2.90(-2.04%)
Apr 04, 2023 144.86 145.16 141.37 141.77 243,370 -3.32(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.