Indicators

Femasys Inc (NQ: FEMY )

1.250 -0.010 (-0.79%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8403	0.8710	0.8320	0.8700	8,367	-0.04(-4.40%)
Apr 27, 2023	0.8320	0.9100	0.8320	0.9100	2,662	+0.08(+9.38%)
Apr 26, 2023	0.9000	0.9416	0.8320	0.8320	21,385	+0.00(+0.08%)
Apr 25, 2023	0.8700	0.8685	0.7518	0.8313	6,540	-0.04(-4.34%)
Apr 24, 2023	0.7941	0.9197	0.7941	0.8690	16,510	-0.03(-3.09%)
Apr 21, 2023	0.9200	0.9450	0.8500	0.8967	54,712	+0.04(+4.26%)
Apr 20, 2023	0.9800	0.9800	0.8501	0.8601	59,205	-0.11(-11.79%)
Apr 19, 2023	0.9200	1.060	0.9160	0.9751	288,989	-0.28(-22.61%)
Apr 18, 2023	1.150	1.480	1.030	1.260	1,372,129	+0.18(+16.67%)
Apr 17, 2023	1.140	1.150	1.080	1.080	7,856	-0.02(-1.86%)
Apr 14, 2023	1.150	1.150	1.101	1.101	3,561	+0.04(+3.82%)
Apr 13, 2023	1.070	1.190	1.060	1.060	1,518	+0.01(+0.95%)
Apr 12, 2023	1.100	1.100	1.050	1.050	2,353	-0.04(-3.67%)
Apr 11, 2023	1.020	1.090	1.020	1.090	2,278	+0.06(+5.83%)
Apr 10, 2023	1.010	1.180	1.010	1.030	5,291	-0.09(-8.04%)
Apr 06, 2023	1.132	1.132	1.100	1.120	1,686	+0.06(+5.65%)
Apr 05, 2023	1.130	1.130	1.060	1.060	1,323	-0.06(-5.35%)
Apr 04, 2023	1.050	1.120	1.000	1.120	4,916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.