Indicators

Axonics Inc (NQ: AXNX )

66.69 +0.15 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.39	58.41	56.01	57.46	766,234	+0.77(+1.36%)
Apr 27, 2023	57.36	58.88	56.15	56.69	674,954	-0.75(-1.31%)
Apr 26, 2023	58.25	59.34	56.68	57.44	499,819	-0.70(-1.20%)
Apr 25, 2023	59.50	60.24	57.73	58.14	389,383	-1.93(-3.21%)
Apr 24, 2023	60.32	60.96	59.29	60.07	441,227	-0.14(-0.23%)
Apr 21, 2023	59.75	61.39	59.08	60.21	591,509	+0.68(+1.14%)
Apr 20, 2023	58.52	60.07	58.52	59.53	564,717	+0.37(+0.63%)
Apr 19, 2023	57.12	59.27	56.96	59.16	324,507	+1.78(+3.10%)
Apr 18, 2023	58.50	58.50	56.94	57.38	270,997	-0.96(-1.65%)
Apr 17, 2023	57.24	58.66	57.24	58.34	271,788	+1.02(+1.78%)
Apr 14, 2023	57.84	59.00	57.14	57.32	466,379	+0.53(+0.93%)
Apr 13, 2023	54.50	57.37	54.50	56.79	325,205	+1.86(+3.39%)
Apr 12, 2023	57.96	58.38	54.88	54.93	305,836	-2.38(-4.15%)
Apr 11, 2023	56.71	57.94	56.52	57.31	424,155	+1.05(+1.87%)
Apr 10, 2023	56.04	56.41	55.28	56.26	307,184	-0.17(-0.30%)
Apr 06, 2023	56.74	56.99	55.00	56.43	356,226	-0.15(-0.27%)
Apr 05, 2023	55.37	56.79	54.78	56.58	619,398	+1.07(+1.93%)
Apr 04, 2023	54.83	55.51	53.59	55.51	406,269	+0.73(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.