Indicators

Horizon Therapeutics (NQ: HZNP )

116.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	111.15	112.14	111.12	111.16	2,099,259	+0.13(+0.12%)
Apr 27, 2023	110.35	111.19	110.35	111.03	914,213	+0.50(+0.45%)
Apr 26, 2023	109.96	110.72	109.86	110.53	1,201,995	-0.05(-0.05%)
Apr 25, 2023	110.80	110.92	110.06	110.58	2,508,443	-0.25(-0.23%)
Apr 24, 2023	111.09	111.56	110.70	110.83	2,444,426	-0.50(-0.45%)
Apr 21, 2023	111.96	111.96	110.98	111.33	2,660,250	-0.42(-0.38%)
Apr 20, 2023	111.90	112.08	111.67	111.75	1,333,078	-0.11(-0.10%)
Apr 19, 2023	111.92	112.02	111.76	111.86	932,353	-0.04(-0.04%)
Apr 18, 2023	111.99	112.20	111.80	111.90	1,300,996	-0.09(-0.08%)
Apr 17, 2023	111.75	112.51	111.75	111.99	3,149,317	+0.39(+0.35%)
Apr 14, 2023	111.00	112.22	110.99	111.60	3,546,945	+0.88(+0.79%)
Apr 13, 2023	110.20	110.99	110.00	110.72	2,045,438	+1.04(+0.95%)
Apr 12, 2023	109.77	110.32	109.64	109.68	1,322,341	+0.15(+0.14%)
Apr 11, 2023	109.18	109.72	109.13	109.53	547,841	+0.23(+0.21%)
Apr 10, 2023	109.00	109.79	108.75	109.30	1,524,234	+0.58(+0.53%)
Apr 06, 2023	108.57	110.70	108.45	108.72	2,371,759	+0.73(+0.68%)
Apr 05, 2023	108.54	108.90	107.53	107.99	1,873,612	-0.36(-0.33%)
Apr 04, 2023	108.97	108.99	108.25	108.35	1,714,616	-0.55(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.