Indicators

Sabra REIT (NQ: SBRA )

14.24 -0.24 (-1.66%)

Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.08	10.20	10.05	10.17	1,813,938	+0.09(+0.88%)
Apr 27, 2023	9.757	10.12	9.748	10.08	1,742,849	+0.33(+3.39%)
Apr 26, 2023	9.703	9.864	9.605	9.748	2,204,415	+0.04(+0.37%)
Apr 25, 2023	9.775	9.842	9.686	9.712	1,266,828	-0.10(-1.00%)
Apr 24, 2023	9.944	9.980	9.757	9.810	1,336,379	-0.16(-1.61%)
Apr 21, 2023	10.01	10.03	9.744	9.971	1,718,025	+0.01(+0.09%)
Apr 20, 2023	9.846	10.02	9.828	9.962	1,585,538	-0.11(-1.06%)
Apr 19, 2023	9.989	10.09	9.877	10.07	3,402,714	+0.01(+0.09%)
Apr 18, 2023	10.38	10.38	10.02	10.06	2,020,130	-0.34(-3.26%)
Apr 17, 2023	10.43	10.60	10.31	10.40	1,860,537	+0.01(+0.09%)
Apr 14, 2023	10.55	10.60	10.35	10.39	1,887,129	-0.10(-0.94%)
Apr 13, 2023	10.47	10.60	10.38	10.49	3,280,125	+0.01(+0.08%)
Apr 12, 2023	10.60	10.66	10.43	10.48	2,213,934	-0.06(-0.59%)
Apr 11, 2023	10.33	10.67	10.29	10.54	3,099,650	+0.24(+2.34%)
Apr 10, 2023	10.17	10.33	10.06	10.30	2,958,165	+0.12(+1.23%)
Apr 06, 2023	10.19	10.20	10.03	10.18	1,667,486	+0.05(+0.53%)
Apr 05, 2023	9.784	10.29	9.775	10.12	3,401,688	+0.30(+3.09%)
Apr 04, 2023	10.01	10.02	9.708	9.819	2,047,166	-0.13(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.