Indicators

Johnson Controls Intl (NY: JCI )

63.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	57.85	58.52	57.44	58.36	2,843,222	+0.46(+0.79%)
Apr 27, 2023	56.37	57.96	56.36	57.91	3,343,364	+2.03(+3.63%)
Apr 26, 2023	56.27	56.97	55.66	55.88	4,026,734	-0.99(-1.73%)
Apr 25, 2023	56.65	57.63	56.65	56.86	2,821,034	-0.12(-0.21%)
Apr 24, 2023	57.56	57.76	56.64	56.98	3,886,713	-0.19(-0.32%)
Apr 21, 2023	57.05	57.44	56.72	57.16	3,109,080	+0.02(+0.03%)
Apr 20, 2023	57.22	57.58	56.99	57.15	2,610,843	-0.27(-0.48%)
Apr 19, 2023	56.49	57.65	56.49	57.42	3,752,276	+0.66(+1.17%)
Apr 18, 2023	57.14	57.50	56.63	56.76	2,180,806	-0.04(-0.07%)
Apr 17, 2023	56.32	56.79	56.24	56.79	2,499,507	+0.72(+1.29%)
Apr 14, 2023	56.15	56.99	55.63	56.07	3,012,190	-0.01(-0.02%)
Apr 13, 2023	55.74	56.30	54.90	56.08	4,216,723	+0.13(+0.23%)
Apr 12, 2023	55.94	56.29	55.48	55.96	3,211,392	+0.68(+1.24%)
Apr 11, 2023	55.22	56.01	55.11	55.27	3,941,663	+0.30(+0.55%)
Apr 10, 2023	54.39	55.17	54.39	54.97	3,293,882	+0.37(+0.68%)
Apr 06, 2023	54.18	54.85	53.55	54.60	8,026,800	+0.27(+0.50%)
Apr 05, 2023	55.53	55.81	53.73	54.33	9,727,154	-1.54(-2.76%)
Apr 04, 2023	58.86	59.02	55.64	55.87	5,093,879	-3.04(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.