Indicators

Borr Drilling Ltd (NY: BORR )

5.540 +0.280 (+5.32%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.750	7.010	6.730	6.950	1,362,245	+0.28(+4.20%)
Apr 27, 2023	6.800	6.820	6.450	6.670	1,302,021	-0.06(-0.89%)
Apr 26, 2023	6.860	6.955	6.690	6.730	1,413,065	-0.18(-2.60%)
Apr 25, 2023	7.140	7.160	6.885	6.910	1,197,139	-0.25(-3.49%)
Apr 24, 2023	6.960	7.230	6.950	7.160	1,025,434	+0.20(+2.87%)
Apr 21, 2023	7.110	7.165	6.855	6.960	1,836,448	-0.22(-3.06%)
Apr 20, 2023	7.150	7.305	7.110	7.180	1,370,526	-0.13(-1.78%)
Apr 19, 2023	7.210	7.440	7.100	7.310	1,391,478	-0.17(-2.27%)
Apr 18, 2023	7.590	7.601	7.360	7.480	1,855,819	-0.15(-1.97%)
Apr 17, 2023	7.540	7.660	7.495	7.630	1,690,072	+0.00(+0.00%)
Apr 14, 2023	7.700	7.760	7.530	7.630	933,607	-0.14(-1.80%)
Apr 13, 2023	7.800	7.880	7.700	7.770	1,011,061	-0.03(-0.38%)
Apr 12, 2023	7.710	7.840	7.585	7.800	854,440	+0.11(+1.43%)
Apr 11, 2023	7.640	7.830	7.520	7.690	1,569,758	-0.09(-1.16%)
Apr 10, 2023	7.210	7.950	7.192	7.780	2,362,854	+0.64(+8.96%)
Apr 06, 2023	7.370	7.370	7.090	7.140	807,121	-0.19(-2.59%)
Apr 05, 2023	7.680	7.680	7.270	7.330	1,410,760	-0.39(-5.05%)
Apr 04, 2023	8.050	8.115	7.570	7.720	1,509,348	-0.37(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.