Skip to main content

Insteel Industries (NY: IIIN )

38.22 +0.40 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 25.88 26.01 25.47 25.81 103,418 +0.15(+0.58%)
Mar 30, 2023 26.06 26.06 25.51 25.66 50,951 -0.15(-0.58%)
Mar 29, 2023 26.02 26.13 25.51 25.81 86,416 +0.08(+0.32%)
Mar 28, 2023 25.60 25.74 25.35 25.73 64,484 +0.07(+0.25%)
Mar 27, 2023 25.51 25.87 25.33 25.66 52,503 +0.54(+2.14%)
Mar 24, 2023 24.49 25.21 24.18 25.12 54,777 +0.47(+1.92%)
Mar 23, 2023 24.98 25.27 24.34 24.65 66,336 -0.21(-0.86%)
Mar 22, 2023 25.79 25.93 24.85 24.86 65,769 -0.94(-3.63%)
Mar 21, 2023 25.65 26.14 25.48 25.80 113,135 +0.63(+2.51%)
Mar 20, 2023 25.40 25.64 25.15 25.17 83,796 +0.05(+0.18%)
Mar 17, 2023 25.39 25.44 24.79 25.12 332,794 -0.40(-1.56%)
Mar 16, 2023 24.77 25.72 24.43 25.52 102,532 +0.47(+1.89%)
Mar 15, 2023 25.08 25.29 24.28 25.05 128,543 -0.69(-2.66%)
Mar 14, 2023 26.05 26.13 25.37 25.73 104,396 +0.56(+2.21%)
Mar 13, 2023 25.27 25.73 25.02 25.18 101,966 -0.31(-1.20%)
Mar 10, 2023 26.55 26.55 25.46 25.48 151,911 -1.17(-4.38%)
Mar 09, 2023 27.54 27.54 26.60 26.65 88,388 -0.78(-2.84%)
Mar 08, 2023 27.09 27.45 26.87 27.43 58,302 +0.53(+1.96%)
Mar 07, 2023 27.01 27.11 26.64 26.90 87,889 -0.11(-0.41%)
Mar 06, 2023 28.35 28.35 26.67 27.01 125,945 -1.43(-5.02%)
Mar 03, 2023 28.39 28.51 27.84 28.44 63,276 +0.19(+0.69%)
Mar 02, 2023 27.95 28.38 27.82 28.24 61,544 +0.12(+0.43%)
Mar 01, 2023 27.54 28.14 27.54 28.12 73,072 +0.56(+2.02%)
Feb 28, 2023 27.37 27.70 27.15 27.57 130,567 +0.08(+0.30%)
Feb 27, 2023 27.41 27.91 27.05 27.48 77,070 +0.40(+1.47%)
Feb 24, 2023 26.35 27.11 26.26 27.09 69,242 +0.23(+0.86%)
Feb 23, 2023 26.73 27.06 26.47 26.85 77,574 +0.35(+1.33%)
Feb 22, 2023 26.48 26.85 26.28 26.50 112,740 +0.02(+0.07%)
Feb 21, 2023 27.22 27.30 26.35 26.48 104,408 -1.07(-3.87%)
Feb 17, 2023 27.63 27.83 27.31 27.55 82,172 +0.04(+0.13%)
Feb 16, 2023 27.65 27.90 27.46 27.51 92,116 -0.47(-1.69%)
Feb 15, 2023 27.70 28.39 27.70 27.99 153,527 -0.06(-0.23%)
Feb 14, 2023 27.64 28.20 27.34 28.05 75,887 +0.19(+0.70%)
Feb 13, 2023 27.28 27.99 27.28 27.86 69,019 +0.70(+2.56%)
Feb 10, 2023 27.08 27.48 27.04 27.16 57,361 -0.19(-0.71%)
Feb 09, 2023 28.14 28.36 27.18 27.36 77,378 -0.56(-1.99%)
Feb 08, 2023 28.38 28.55 27.80 27.91 74,086 -0.60(-2.11%)
Feb 07, 2023 27.88 28.85 27.66 28.51 113,568 +0.57(+2.02%)
Feb 06, 2023 28.44 28.88 27.90 27.95 132,929 -0.72(-2.52%)
Feb 03, 2023 28.57 29.15 28.38 28.67 119,502 -0.32(-1.09%)
Feb 02, 2023 28.35 29.02 28.27 28.99 104,451 +0.72(+2.56%)
Feb 01, 2023 27.85 28.65 27.54 28.26 117,925 +0.47(+1.70%)
Jan 31, 2023 27.06 27.92 27.01 27.79 331,499 +0.82(+3.02%)
Jan 30, 2023 27.48 27.76 26.94 26.98 93,341 -0.91(-3.26%)
Jan 27, 2023 27.53 28.08 27.29 27.88 131,970 +0.57(+2.07%)
Jan 26, 2023 27.27 27.59 26.90 27.32 119,973 +0.05(+0.17%)
Jan 25, 2023 26.42 27.67 26.32 27.27 132,139 +0.82(+3.12%)
Jan 24, 2023 25.87 26.97 25.78 26.45 118,749 +0.44(+1.67%)
Jan 23, 2023 25.70 26.63 25.70 26.01 177,134 +0.19(+0.75%)
Jan 20, 2023 25.48 26.65 25.21 25.82 308,853 +0.90(+3.61%)
Jan 19, 2023 25.68 26.35 24.23 24.92 684,251 -3.84(-13.34%)
Jan 18, 2023 29.20 29.36 28.66 28.75 123,981 -0.10(-0.35%)
Jan 17, 2023 29.54 29.69 28.45 28.86 110,205 -0.49(-1.67%)
Jan 13, 2023 28.73 29.48 28.73 29.35 76,224 +0.28(+0.96%)
Jan 12, 2023 28.73 29.14 28.47 29.07 146,507 +0.53(+1.85%)
Jan 11, 2023 27.80 28.61 27.75 28.54 131,941 +0.84(+3.04%)
Jan 10, 2023 26.61 27.79 26.61 27.70 132,059 +1.07(+4.00%)
Jan 09, 2023 27.39 27.67 26.61 26.63 74,817 -0.48(-1.78%)
Jan 06, 2023 26.07 27.61 26.07 27.11 123,292 +1.20(+4.65%)
Jan 05, 2023 26.85 26.85 25.24 25.91 182,622 -1.10(-4.08%)
Jan 04, 2023 26.40 27.55 26.40 27.01 245,560 +0.85(+3.26%)
Jan 03, 2023 25.71 26.27 25.59 26.16 223,377 +0.66(+2.58%)
Dec 30, 2022 25.42 25.74 25.16 25.50 110,467 -0.44(-1.68%)
Dec 29, 2022 25.25 25.95 25.09 25.94 105,845 +0.83(+3.32%)
Dec 28, 2022 25.31 25.49 25.04 25.10 87,419 -0.36(-1.42%)
Dec 27, 2022 24.93 25.54 24.85 25.46 106,717 +0.42(+1.66%)
Dec 23, 2022 25.41 25.50 24.85 25.05 99,056 -0.33(-1.31%)
Dec 22, 2022 25.04 25.42 24.63 25.38 133,643 +0.01(+0.04%)
Dec 21, 2022 24.71 25.37 24.71 25.37 138,194 +0.96(+3.95%)
Dec 20, 2022 23.72 24.55 23.50 24.41 118,261 +0.70(+2.97%)
Dec 19, 2022 22.93 23.72 22.93 23.70 124,931 +0.99(+4.37%)
Dec 16, 2022 23.36 23.51 22.63 22.71 721,582 -1.03(-4.33%)
Dec 15, 2022 24.34 24.39 23.52 23.74 190,477 -0.96(-3.90%)
Dec 14, 2022 25.08 25.27 24.44 24.70 148,635 -0.44(-1.73%)
Dec 13, 2022 25.89 26.41 24.91 25.14 305,691 +0.05(+0.18%)
Dec 12, 2022 25.87 26.19 24.94 25.09 179,899 -1.07(-4.11%)
Dec 09, 2022 26.18 26.60 25.91 26.17 147,489 -0.04(-0.14%)
Dec 08, 2022 25.79 26.41 25.46 26.21 175,893 +0.40(+1.54%)
Dec 07, 2022 25.69 26.75 25.59 25.81 366,323 +0.23(+0.91%)
Dec 06, 2022 25.57 26.01 24.98 25.57 187,066 +0.02(+0.07%)
Dec 05, 2022 25.73 25.73 25.01 25.56 159,017 -0.16(-0.64%)
Dec 02, 2022 25.35 26.00 25.20 25.72 122,197 -0.16(-0.63%)
Dec 01, 2022 25.52 26.01 25.37 25.89 109,101 +0.41(+1.63%)
Nov 30, 2022 25.05 25.47 24.45 25.47 113,922 +0.52(+2.08%)
Nov 29, 2022 24.62 25.28 24.62 24.95 106,445 +0.34(+1.37%)
Nov 28, 2022 24.41 24.71 24.23 24.62 158,186 +0.08(+0.32%)
Nov 25, 2022 24.56 25.01 24.47 24.54 40,614 +0.16(+0.67%)
Nov 23, 2022 24.60 24.65 24.22 24.37 113,960 -0.22(-0.91%)
Nov 22, 2022 24.45 24.70 24.30 24.60 119,192 +0.41(+1.68%)
Nov 21, 2022 24.13 24.56 23.83 24.19 123,092 +0.09(+0.39%)
Nov 18, 2022 25.05 25.13 23.74 24.10 160,706 -0.42(-1.73%)
Nov 17, 2022 24.35 24.81 23.93 24.52 161,462 -0.08(-0.32%)
Nov 16, 2022 24.10 25.90 24.10 24.60 264,369 +0.72(+3.00%)
Nov 15, 2022 23.16 24.08 23.16 23.88 113,743 +0.88(+3.83%)
Nov 14, 2022 23.56 23.60 22.97 23.00 80,727 -0.86(-3.62%)
Nov 11, 2022 24.30 24.63 23.73 23.86 108,124 -0.30(-1.25%)
Nov 10, 2022 23.21 24.56 23.21 24.17 117,207 +1.84(+8.24%)
Nov 09, 2022 22.35 22.81 22.13 22.33 102,088 -0.14(-0.62%)
Nov 08, 2022 22.28 22.72 22.17 22.47 231,928 +0.19(+0.85%)
Nov 07, 2022 21.87 22.36 21.64 22.28 122,849 +0.54(+2.50%)
Nov 04, 2022 21.88 22.21 21.60 21.73 150,432 +0.21(+0.96%)
Nov 03, 2022 21.59 22.03 21.24 21.52 127,956 -0.07(-0.32%)
Nov 02, 2022 22.53 22.55 21.58 21.59 190,372 -0.92(-4.10%)
Nov 01, 2022 23.12 23.19 22.21 22.52 152,931 -0.24(-1.06%)
Oct 31, 2022 23.16 23.50 22.72 22.76 116,342 -0.69(-2.95%)
Oct 28, 2022 23.16 23.65 22.91 23.45 116,586 +0.51(+2.22%)
Oct 27, 2022 22.72 23.78 22.62 22.94 115,734 +0.51(+2.27%)
Oct 26, 2022 22.10 22.98 21.39 22.43 178,168 +0.61(+2.81%)
Oct 25, 2022 22.21 22.49 21.77 21.82 163,278 -0.47(-2.09%)
Oct 24, 2022 21.89 23.05 21.82 22.28 223,812 +0.40(+1.82%)
Oct 21, 2022 22.86 22.86 20.72 21.89 237,678 -0.88(-3.87%)
Oct 20, 2022 23.31 23.99 22.55 22.77 268,676 -1.19(-4.97%)
Oct 19, 2022 24.57 24.57 23.53 23.96 111,007 -0.71(-2.87%)
Oct 18, 2022 24.71 25.01 24.36 24.67 84,405 +0.47(+1.93%)
Oct 17, 2022 24.09 24.59 23.91 24.20 151,405 +0.55(+2.34%)
Oct 14, 2022 24.93 24.95 23.39 23.65 102,073 -1.15(-4.63%)
Oct 13, 2022 23.93 25.07 23.61 24.80 189,680 +1.00(+4.21%)
Oct 12, 2022 23.95 23.96 23.46 23.80 165,562 -0.20(-0.83%)
Oct 11, 2022 24.07 24.42 23.69 23.99 105,783 -0.16(-0.64%)
Oct 10, 2022 23.88 24.29 23.80 24.15 80,755 +0.45(+1.89%)
Oct 07, 2022 24.08 24.24 23.59 23.70 76,988 -0.60(-2.49%)
Oct 06, 2022 23.89 24.46 23.89 24.30 62,088 +0.12(+0.50%)
Oct 05, 2022 24.28 24.62 23.80 24.18 65,916 -0.54(-2.17%)
Oct 04, 2022 24.07 24.93 23.84 24.72 152,943 +1.06(+4.49%)
Oct 03, 2022 23.36 23.93 22.82 23.66 106,187 +0.74(+3.24%)
Sep 30, 2022 23.10 23.60 22.86 22.91 141,884 -0.22(-0.93%)
Sep 29, 2022 23.26 23.42 22.67 23.13 98,365 -0.51(-2.16%)
Sep 28, 2022 22.92 23.97 22.90 23.64 139,594 +1.01(+4.47%)
Sep 27, 2022 23.21 23.43 22.47 22.63 140,219 -0.10(-0.46%)
Sep 26, 2022 23.00 23.13 22.56 22.73 54,504 -0.25(-1.09%)
Sep 23, 2022 23.15 23.42 22.66 22.98 88,480 -0.33(-1.41%)
Sep 22, 2022 23.71 23.75 23.17 23.31 66,618 -0.46(-1.93%)
Sep 21, 2022 23.83 24.29 23.72 23.77 102,925 +0.24(+1.03%)
Sep 20, 2022 23.91 23.96 23.29 23.53 85,857 -0.60(-2.47%)
Sep 19, 2022 23.84 24.42 23.83 24.12 144,290 +0.17(+0.72%)
Sep 16, 2022 23.80 24.37 23.36 23.95 346,428 -0.33(-1.35%)
Sep 15, 2022 23.56 24.47 23.29 24.28 100,041 +0.72(+3.04%)
Sep 14, 2022 24.11 24.11 23.35 23.56 112,162 -0.54(-2.25%)
Sep 13, 2022 24.54 24.89 23.95 24.11 77,597 -1.16(-4.58%)
Sep 12, 2022 25.43 25.87 25.07 25.26 86,695 +0.06(+0.24%)
Sep 09, 2022 24.53 25.30 24.50 25.20 81,920 +0.86(+3.54%)
Sep 08, 2022 24.20 24.74 23.78 24.34 77,124 +0.04(+0.18%)
Sep 07, 2022 23.66 24.33 23.24 24.30 167,465 +0.50(+2.10%)
Sep 06, 2022 23.97 24.35 23.53 23.79 270,440 -0.41(-1.68%)
Sep 02, 2022 24.50 24.95 23.90 24.20 126,277 -0.04(-0.18%)
Sep 01, 2022 24.80 24.87 23.86 24.24 151,276 -0.69(-2.77%)
Aug 31, 2022 25.81 25.81 24.82 24.93 223,269 -0.58(-2.27%)
Aug 30, 2022 25.97 25.97 25.27 25.51 86,014 -0.26(-1.00%)
Aug 29, 2022 26.04 26.16 25.75 25.77 57,726 -0.42(-1.61%)
Aug 26, 2022 27.24 27.24 26.15 26.19 58,864 -1.04(-3.83%)
Aug 25, 2022 26.92 27.38 26.70 27.24 49,812 +0.35(+1.32%)
Aug 24, 2022 26.89 27.00 26.67 26.88 55,382 -0.11(-0.42%)
Aug 23, 2022 26.89 27.39 26.84 27.00 75,333 +0.22(+0.84%)
Aug 22, 2022 27.18 27.18 26.41 26.77 110,754 -0.69(-2.51%)
Aug 19, 2022 27.86 27.86 27.06 27.46 103,343 -0.47(-1.70%)
Aug 18, 2022 27.63 27.98 27.52 27.94 93,123 +0.46(+1.66%)
Aug 17, 2022 27.82 27.82 27.15 27.48 78,367 -0.56(-2.00%)
Aug 16, 2022 28.32 28.67 27.88 28.04 147,790 -0.23(-0.82%)
Aug 15, 2022 27.81 28.45 27.81 28.27 124,997 +0.20(+0.71%)
Aug 12, 2022 27.28 28.20 27.28 28.07 124,312 +0.96(+3.53%)
Aug 11, 2022 26.81 27.40 26.69 27.12 101,416 +0.60(+2.28%)
Aug 10, 2022 25.87 26.80 25.55 26.51 179,971 +0.97(+3.78%)
Aug 09, 2022 25.68 26.00 25.40 25.55 154,132 -0.41(-1.60%)
Aug 08, 2022 25.59 26.10 25.38 25.96 232,373 +0.36(+1.42%)
Aug 05, 2022 25.30 25.98 25.18 25.60 96,614 +0.18(+0.71%)
Aug 04, 2022 25.06 25.64 24.99 25.42 160,399 +0.31(+1.24%)
Aug 03, 2022 25.88 25.88 25.07 25.11 155,633 -0.81(-3.13%)
Aug 02, 2022 26.01 26.18 25.16 25.92 354,437 -0.69(-2.59%)
Aug 01, 2022 26.87 26.94 26.24 26.61 193,628 -0.40(-1.47%)
Jul 29, 2022 27.03 27.35 26.67 27.00 157,717 -0.13(-0.48%)
Jul 28, 2022 27.05 27.35 26.53 27.13 165,926 +0.01(+0.03%)
Jul 27, 2022 26.48 27.31 25.79 27.13 261,375 +0.56(+2.11%)
Jul 26, 2022 26.39 27.15 26.00 26.56 179,822 +0.16(+0.59%)
Jul 25, 2022 27.52 27.64 26.39 26.41 391,211 -1.16(-4.19%)
Jul 22, 2022 29.52 29.73 27.33 27.57 386,733 -2.17(-7.28%)
Jul 21, 2022 34.08 34.18 28.91 29.73 832,873 -5.48(-15.56%)
Jul 20, 2022 34.10 35.38 33.80 35.21 149,999 +1.31(+3.87%)
Jul 19, 2022 32.76 34.05 32.76 33.90 100,387 +1.46(+4.49%)
Jul 18, 2022 31.42 32.49 31.42 32.44 128,127 +1.17(+3.75%)
Jul 15, 2022 31.52 31.52 30.92 31.27 75,198 +0.30(+0.97%)
Jul 14, 2022 30.34 31.09 30.02 30.96 64,232 +0.20(+0.65%)
Jul 13, 2022 30.74 31.21 30.39 30.77 89,382 -0.28(-0.89%)
Jul 12, 2022 30.76 31.47 30.76 31.04 84,921 +0.19(+0.62%)
Jul 11, 2022 30.56 31.07 30.55 30.85 60,375 -0.01(-0.03%)
Jul 08, 2022 30.71 31.06 30.35 30.86 54,987 +0.05(+0.17%)
Jul 07, 2022 30.30 30.86 30.17 30.81 91,561 +0.82(+2.73%)
Jul 06, 2022 30.03 30.27 29.14 29.99 64,919 -0.28(-0.94%)
Jul 05, 2022 30.57 30.71 29.64 30.27 115,094 -0.56(-1.82%)
Jul 01, 2022 29.09 31.21 29.09 30.84 200,424 +1.79(+6.15%)
Jun 30, 2022 28.55 29.26 28.22 29.05 148,560 -0.09(-0.33%)
Jun 29, 2022 29.59 29.59 28.69 29.14 142,352 -0.41(-1.37%)
Jun 28, 2022 30.34 30.54 29.45 29.55 111,565 -0.66(-2.17%)
Jun 27, 2022 29.55 30.55 29.26 30.21 128,696 +0.90(+3.06%)
Jun 24, 2022 29.04 30.31 28.99 29.31 704,938 +0.45(+1.55%)
Jun 23, 2022 29.74 30.31 28.58 28.86 122,394 -0.97(-3.27%)
Jun 22, 2022 29.50 30.10 28.90 29.83 119,986 -0.44(-1.45%)
Jun 21, 2022 30.10 30.52 29.55 30.27 98,729 +0.65(+2.18%)
Jun 17, 2022 31.10 31.10 29.60 29.63 361,931 -0.96(-3.13%)
Jun 16, 2022 32.66 32.66 30.37 30.58 232,443 -2.59(-7.80%)
Jun 15, 2022 33.81 33.93 32.57 33.17 166,614 -0.21(-0.62%)
Jun 14, 2022 33.86 34.02 33.01 33.38 124,488 -0.31(-0.92%)
Jun 13, 2022 34.35 34.64 33.50 33.69 129,844 -1.41(-4.03%)
Jun 10, 2022 36.45 36.45 34.79 35.11 111,287 -1.80(-4.89%)
Jun 09, 2022 37.41 37.57 36.77 36.91 77,334 -0.78(-2.06%)
Jun 08, 2022 37.68 37.90 37.23 37.69 87,324 +0.03(+0.09%)
Jun 07, 2022 36.89 37.72 36.51 37.65 119,593 +0.34(+0.92%)
Jun 06, 2022 37.14 37.93 36.85 37.31 91,479 +0.61(+1.67%)
Jun 03, 2022 37.43 37.43 35.98 36.69 70,968 -0.83(-2.21%)
Jun 02, 2022 36.58 37.69 36.58 37.52 101,815 +0.84(+2.28%)
Jun 01, 2022 35.84 36.93 35.38 36.69 115,395 +0.98(+2.75%)
May 31, 2022 35.45 36.03 34.82 35.70 516,860 +0.23(+0.66%)
May 27, 2022 34.71 35.56 34.49 35.47 67,394 +1.14(+3.32%)
May 26, 2022 34.07 34.53 33.68 34.33 153,123 +0.47(+1.37%)
May 25, 2022 33.60 34.38 33.31 33.87 200,095 +0.27(+0.80%)
May 24, 2022 34.66 34.66 33.18 33.60 123,714 -1.29(-3.71%)
May 23, 2022 34.73 35.45 34.44 34.89 88,466 +0.53(+1.53%)
May 20, 2022 35.67 35.67 33.50 34.37 186,972 -0.93(-2.64%)
May 19, 2022 35.50 35.87 34.72 35.30 251,307 -0.53(-1.49%)
May 18, 2022 37.03 39.28 35.50 35.83 250,604 -1.34(-3.60%)
May 17, 2022 36.18 37.43 35.88 37.17 211,345 +1.49(+4.18%)
May 16, 2022 35.35 35.88 34.50 35.68 104,831 +0.26(+0.73%)
May 13, 2022 35.75 36.11 35.29 35.42 101,132 +0.29(+0.83%)
May 12, 2022 34.51 35.64 34.31 35.12 175,963 +0.29(+0.84%)
May 11, 2022 35.81 36.49 34.68 34.83 97,029 -1.13(-3.14%)
May 10, 2022 37.52 37.85 35.44 35.96 117,466 -1.04(-2.82%)
May 09, 2022 38.02 38.58 36.92 37.00 139,265 -1.42(-3.70%)
May 06, 2022 38.58 38.63 37.44 38.43 104,272 -0.57(-1.46%)
May 05, 2022 40.17 40.17 38.50 39.00 99,112 -1.86(-4.56%)
May 04, 2022 39.52 41.13 39.00 40.86 180,861 +2.03(+5.22%)
May 03, 2022 37.58 38.94 37.07 38.83 119,913 +1.52(+4.07%)
May 02, 2022 36.78 38.00 36.18 37.31 149,601 +0.74(+2.03%)
Apr 29, 2022 36.63 37.04 36.32 36.57 111,888 -0.41(-1.10%)
Apr 28, 2022 36.51 37.40 35.40 36.98 99,678 +0.90(+2.49%)
Apr 27, 2022 36.45 36.48 35.12 36.08 159,588 -0.05(-0.14%)
Apr 26, 2022 37.94 38.31 36.11 36.13 182,585 -1.77(-4.66%)
Apr 25, 2022 36.28 37.91 35.55 37.90 179,346 +1.01(+2.73%)
Apr 22, 2022 37.81 39.40 36.35 36.89 277,929 -0.92(-2.44%)
Apr 21, 2022 36.71 39.79 36.66 37.81 415,728 +3.25(+9.40%)
Apr 20, 2022 35.00 35.39 33.87 34.56 163,011 -0.11(-0.32%)
Apr 19, 2022 33.19 34.78 33.19 34.68 142,560 +1.33(+3.98%)
Apr 18, 2022 32.00 33.42 32.00 33.35 106,995 +1.35(+4.23%)
Apr 14, 2022 32.22 32.49 31.97 32.00 67,181 -0.23(-0.72%)
Apr 13, 2022 31.39 32.43 31.39 32.23 81,649 +0.85(+2.72%)
Apr 12, 2022 31.16 31.89 31.14 31.37 98,421 +0.52(+1.68%)
Apr 11, 2022 30.88 31.34 30.70 30.86 83,171 -0.03(-0.08%)
Apr 08, 2022 30.82 31.34 30.62 30.88 81,721 +0.27(+0.87%)
Apr 07, 2022 30.56 30.79 30.40 30.62 113,131 +0.23(+0.77%)
Apr 06, 2022 30.52 30.85 30.23 30.38 137,681 -0.31(-1.01%)
Apr 05, 2022 31.41 31.59 30.53 30.69 127,048 -0.94(-2.97%)
Apr 04, 2022 32.00 32.00 31.25 31.63 101,455 -0.34(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.