Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airsculpt Technologies Inc (NQ: AIRS )

5.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.000 5.060 4.730 5.040 189,351 +0.07(+1.41%)
Mar 30, 2023 5.100 5.100 4.910 4.970 83,513 +0.01(+0.20%)
Mar 29, 2023 4.850 4.970 4.760 4.960 96,638 +0.19(+3.98%)
Mar 28, 2023 4.710 4.875 4.700 4.770 92,395 +0.04(+0.85%)
Mar 27, 2023 4.630 4.740 4.500 4.730 130,812 +0.17(+3.73%)
Mar 24, 2023 4.660 4.780 4.520 4.560 156,079 -0.15(-3.18%)
Mar 23, 2023 4.930 5.040 4.705 4.710 109,289 -0.09(-1.87%)
Mar 22, 2023 4.910 5.025 4.640 4.800 103,375 -0.12(-2.44%)
Mar 21, 2023 4.640 5.090 4.640 4.920 153,764 +0.34(+7.42%)
Mar 20, 2023 4.840 4.840 4.560 4.580 128,379 -0.15(-3.17%)
Mar 17, 2023 4.790 4.950 4.640 4.730 177,405 -0.09(-1.87%)
Mar 16, 2023 4.890 4.990 4.587 4.820 220,845 -0.14(-2.82%)
Mar 15, 2023 4.800 5.000 4.591 4.960 236,514 +0.14(+2.90%)
Mar 14, 2023 4.830 4.890 4.400 4.820 311,667 +0.23(+5.01%)
Mar 13, 2023 4.320 5.060 4.290 4.590 438,636 +0.19(+4.32%)
Mar 10, 2023 4.750 5.110 4.340 4.400 1,847,282 -1.24(-21.99%)
Mar 09, 2023 5.820 6.110 5.600 5.640 342,590 -0.25(-4.24%)
Mar 08, 2023 6.130 6.130 5.810 5.890 242,153 -0.13(-2.16%)
Mar 07, 2023 5.740 6.070 5.611 6.020 262,994 +0.28(+4.88%)
Mar 06, 2023 5.410 5.900 5.230 5.740 346,463 +0.35(+6.49%)
Mar 03, 2023 5.410 5.500 5.220 5.390 346,865 +0.01(+0.19%)
Mar 02, 2023 5.710 5.710 5.370 5.380 270,110 -0.36(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.