Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

4.840 -0.070 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.180 2.300 2.150 2.300 65,265 +0.08(+3.60%)
Mar 30, 2023 2.190 2.230 2.130 2.220 122,552 +0.02(+0.91%)
Mar 29, 2023 2.230 2.390 1.960 2.200 247,211 -0.06(-2.65%)
Mar 28, 2023 2.280 2.380 2.170 2.260 232,006 -0.06(-2.59%)
Mar 27, 2023 2.220 2.420 2.150 2.320 172,613 +0.11(+4.98%)
Mar 24, 2023 2.300 2.360 2.130 2.210 308,982 -0.10(-4.33%)
Mar 23, 2023 2.750 2.760 2.260 2.310 520,011 -0.48(-17.20%)
Mar 22, 2023 2.980 3.130 2.560 2.790 1,321,363 -1.30(-31.78%)
Mar 21, 2023 4.120 4.260 3.620 4.090 1,289,600 +0.40(+10.84%)
Mar 20, 2023 3.250 3.750 3.250 3.690 754,244 +0.46(+14.24%)
Mar 17, 2023 3.350 3.540 3.230 3.230 277,519 -0.13(-3.87%)
Mar 16, 2023 3.290 3.550 3.280 3.360 238,548 -0.02(-0.59%)
Mar 15, 2023 3.110 3.440 3.101 3.380 181,881 +0.12(+3.68%)
Mar 14, 2023 3.310 3.430 3.120 3.260 207,238 -0.01(-0.31%)
Mar 13, 2023 3.160 3.300 3.020 3.270 127,593 +0.06(+1.87%)
Mar 10, 2023 3.000 3.460 2.950 3.210 611,354 +0.13(+4.22%)
Mar 09, 2023 3.070 3.200 2.920 3.080 698,769 -0.42(-12.00%)
Mar 08, 2023 3.210 4.740 3.210 3.500 23,608,008 +0.48(+15.89%)
Mar 07, 2023 2.890 3.080 2.800 3.020 142,416 +0.21(+7.47%)
Mar 06, 2023 2.850 2.920 2.750 2.810 125,432 +0.12(+4.46%)
Mar 03, 2023 2.700 2.770 2.600 2.690 71,254 -0.01(-0.37%)
Mar 02, 2023 2.740 2.850 2.630 2.700 270,929 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.