Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 14.19 14.64 14.19 14.50 700,194 +0.45(+3.20%)
Mar 30, 2023 14.06 14.41 13.94 14.05 335,949 +0.07(+0.50%)
Mar 29, 2023 14.06 14.23 13.88 13.98 374,075 +0.07(+0.50%)
Mar 28, 2023 13.96 14.11 13.83 13.91 329,486 -0.11(-0.78%)
Mar 27, 2023 14.07 14.17 13.93 14.02 315,392 +0.04(+0.29%)
Mar 24, 2023 14.36 14.36 13.81 13.98 311,211 -0.20(-1.41%)
Mar 23, 2023 14.51 14.74 14.03 14.18 297,826 -0.34(-2.34%)
Mar 22, 2023 15.12 15.14 14.51 14.52 368,690 -0.60(-3.97%)
Mar 21, 2023 14.96 15.24 14.94 15.12 524,422 +0.37(+2.51%)
Mar 20, 2023 14.67 15.03 14.64 14.75 440,844 +0.23(+1.58%)
Mar 17, 2023 14.74 14.85 14.33 14.52 963,007 -0.33(-2.22%)
Mar 16, 2023 14.77 15.03 14.68 14.85 336,952 -0.18(-1.20%)
Mar 15, 2023 15.33 15.37 14.84 15.03 568,607 -0.57(-3.65%)
Mar 14, 2023 15.52 15.85 15.42 15.60 542,756 +0.43(+2.83%)
Mar 13, 2023 15.04 15.39 14.86 15.17 465,518 -0.16(-1.04%)
Mar 10, 2023 15.53 15.72 15.15 15.33 435,356 -0.23(-1.48%)
Mar 09, 2023 15.90 15.94 15.55 15.56 531,039 -0.25(-1.58%)
Mar 08, 2023 15.76 15.89 15.62 15.81 364,097 -0.01(-0.06%)
Mar 07, 2023 15.95 16.22 15.73 15.82 400,411 -0.13(-0.82%)
Mar 06, 2023 16.46 16.58 15.88 15.95 510,952 -0.58(-3.51%)
Mar 03, 2023 16.10 16.61 15.96 16.53 628,213 +0.54(+3.38%)
Mar 02, 2023 15.99 16.13 15.82 15.99 623,065 -0.13(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.