Indicators

Cipher Mining Inc (NQ: CIFR )

4.140 +0.210 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.480	1.600	1.430	1.520	748,872	+0.06(+4.11%)
Feb 27, 2023	1.520	1.590	1.440	1.460	699,234	-0.05(-3.31%)
Feb 24, 2023	1.600	1.630	1.500	1.510	555,709	-0.13(-7.93%)
Feb 23, 2023	1.800	1.860	1.530	1.640	1,010,444	-0.09(-5.20%)
Feb 22, 2023	1.720	1.770	1.610	1.730	631,968	-0.01(-0.57%)
Feb 21, 2023	1.900	1.950	1.650	1.740	1,238,433	-0.16(-8.42%)
Feb 17, 2023	1.860	1.930	1.700	1.900	1,143,935	+0.01(+0.53%)
Feb 16, 2023	1.780	2.070	1.650	1.890	3,134,248	+0.06(+3.28%)
Feb 15, 2023	1.620	1.900	1.539	1.830	1,901,080	+0.32(+20.79%)
Feb 14, 2023	1.390	1.630	1.390	1.515	1,004,260	+0.12(+8.99%)
Feb 13, 2023	1.480	1.480	1.355	1.390	659,469	-0.12(-7.95%)
Feb 10, 2023	1.480	1.590	1.420	1.510	833,448	-0.00(-0.33%)
Feb 09, 2023	1.700	1.710	1.440	1.515	1,642,385	-0.16(-9.55%)
Feb 08, 2023	1.710	1.900	1.630	1.675	906,058	-0.02(-1.47%)
Feb 07, 2023	1.950	1.970	1.630	1.700	1,885,333	-0.12(-6.59%)
Feb 06, 2023	1.800	2.143	1.790	1.820	1,684,665	-0.02(-1.09%)
Feb 03, 2023	2.060	2.080	1.800	1.840	2,105,465	-0.16(-8.00%)
Feb 02, 2023	1.500	2.900	1.470	2.000	8,385,831	+0.62(+44.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.