Skip to main content

Assembly Biosciences (NQ: ASMB )

13.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.390 1.420 1.350 1.360 39,721 -0.02(-1.45%)
Feb 27, 2023 1.370 1.470 1.340 1.380 112,313 +0.03(+2.22%)
Feb 24, 2023 1.400 1.460 1.350 1.350 138,348 -0.08(-5.59%)
Feb 23, 2023 1.450 1.480 1.400 1.430 112,088 +0.02(+1.42%)
Feb 22, 2023 1.420 1.500 1.380 1.410 161,383 -0.02(-1.40%)
Feb 21, 2023 1.500 1.510 1.390 1.430 113,822 -0.07(-4.67%)
Feb 17, 2023 1.540 1.540 1.490 1.500 46,107 -0.03(-1.96%)
Feb 16, 2023 1.550 1.570 1.470 1.530 288,835 +0.00(+0.00%)
Feb 15, 2023 1.530 1.620 1.530 1.530 132,016 -0.01(-0.65%)
Feb 14, 2023 1.540 1.590 1.520 1.540 49,186 -0.02(-1.28%)
Feb 13, 2023 1.510 1.570 1.510 1.560 115,680 +0.06(+4.00%)
Feb 10, 2023 1.530 1.545 1.500 1.500 86,656 -0.04(-2.60%)
Feb 09, 2023 1.620 1.620 1.520 1.540 183,046 -0.07(-4.35%)
Feb 08, 2023 1.640 1.650 1.600 1.610 141,954 -0.04(-2.42%)
Feb 07, 2023 1.700 1.700 1.630 1.650 132,467 -0.01(-0.60%)
Feb 06, 2023 1.650 1.710 1.650 1.660 184,788 -0.02(-1.19%)
Feb 03, 2023 1.690 1.720 1.660 1.680 312,103 -0.02(-1.18%)
Feb 02, 2023 1.720 1.780 1.690 1.700 226,081 -0.02(-1.16%)
Feb 01, 2023 1.780 1.780 1.720 1.720 193,423 -0.02(-1.15%)
Jan 31, 2023 1.700 1.760 1.680 1.740 325,590 +0.05(+2.96%)
Jan 30, 2023 1.700 1.730 1.660 1.690 285,346 -0.02(-1.17%)
Jan 27, 2023 1.740 1.740 1.690 1.710 365,684 +0.03(+1.79%)
Jan 26, 2023 1.680 1.700 1.610 1.680 430,643 +0.03(+1.82%)
Jan 25, 2023 1.550 1.690 1.550 1.650 818,842 +0.11(+7.14%)
Jan 24, 2023 1.490 1.605 1.450 1.540 447,305 +0.04(+2.67%)
Jan 23, 2023 1.520 1.540 1.460 1.500 239,679 +0.01(+0.67%)
Jan 20, 2023 1.480 1.520 1.470 1.490 182,153 -0.01(-0.67%)
Jan 19, 2023 1.520 1.530 1.480 1.500 101,658 -0.02(-1.32%)
Jan 18, 2023 1.550 1.590 1.520 1.520 74,255 -0.05(-3.18%)
Jan 17, 2023 1.590 1.610 1.550 1.570 376,440 +0.03(+1.95%)
Jan 13, 2023 1.510 1.570 1.480 1.540 398,591 +0.04(+2.67%)
Jan 12, 2023 1.500 1.522 1.460 1.500 273,989 -0.01(-0.66%)
Jan 11, 2023 1.530 1.560 1.460 1.510 352,198 -0.03(-1.95%)
Jan 10, 2023 1.610 1.610 1.500 1.540 336,826 -0.05(-3.14%)
Jan 09, 2023 1.510 1.649 1.430 1.590 988,547 +0.21(+15.22%)
Jan 06, 2023 1.450 1.460 1.370 1.380 575,976 -0.02(-1.43%)
Jan 05, 2023 1.380 1.420 1.360 1.400 419,488 +0.03(+2.19%)
Jan 04, 2023 1.350 1.400 1.330 1.370 365,798 +0.03(+2.24%)
Jan 03, 2023 1.350 1.380 1.280 1.340 384,020 +0.04(+3.08%)
Dec 30, 2022 1.300 1.320 1.200 1.300 372,419 +0.00(+0.00%)
Dec 29, 2022 1.250 1.320 1.250 1.300 342,098 +0.07(+5.69%)
Dec 28, 2022 1.200 1.260 1.190 1.230 238,710 +0.01(+0.82%)
Dec 27, 2022 1.250 1.279 1.200 1.220 157,287 -0.04(-3.17%)
Dec 23, 2022 1.310 1.310 1.258 1.260 171,157 -0.04(-3.08%)
Dec 22, 2022 1.260 1.343 1.250 1.300 245,487 +0.04(+3.17%)
Dec 21, 2022 1.320 1.330 1.260 1.260 220,862 -0.03(-2.33%)
Dec 20, 2022 1.320 1.340 1.290 1.290 222,669 -0.05(-3.73%)
Dec 19, 2022 1.360 1.460 1.280 1.340 1,006,000 +0.17(+14.53%)
Dec 16, 2022 1.150 1.170 1.131 1.170 158,359 +0.01(+0.86%)
Dec 15, 2022 1.180 1.180 1.150 1.160 82,750 -0.01(-0.85%)
Dec 14, 2022 1.200 1.220 1.170 1.170 107,637 -0.03(-2.50%)
Dec 13, 2022 1.150 1.250 1.150 1.200 379,523 +0.07(+6.19%)
Dec 12, 2022 1.110 1.250 0.8200 1.130 1,428,253 +0.01(+0.89%)
Dec 09, 2022 1.050 1.150 1.050 1.120 679,615 -0.03(-2.61%)
Dec 08, 2022 1.100 1.210 1.050 1.150 326,939 +0.06(+5.50%)
Dec 07, 2022 1.130 1.170 1.050 1.090 392,272 -0.08(-6.84%)
Dec 06, 2022 1.290 1.300 1.170 1.170 390,936 -0.13(-10.00%)
Dec 05, 2022 1.300 1.340 1.260 1.300 380,095 -0.01(-0.76%)
Dec 02, 2022 1.270 1.350 1.270 1.310 165,951 +0.01(+0.77%)
Dec 01, 2022 1.310 1.370 1.295 1.300 681,058 -0.01(-0.76%)
Nov 30, 2022 1.310 1.330 1.300 1.310 112,833 -0.02(-1.50%)
Nov 29, 2022 1.330 1.340 1.300 1.330 136,475 +0.03(+2.31%)
Nov 28, 2022 1.300 1.350 1.300 1.300 131,447 -0.02(-1.52%)
Nov 25, 2022 1.350 1.410 1.320 1.320 60,809 -0.03(-2.22%)
Nov 23, 2022 1.410 1.450 1.350 1.350 157,510 -0.08(-5.59%)
Nov 22, 2022 1.490 1.490 1.410 1.430 163,119 +0.02(+1.42%)
Nov 21, 2022 1.360 1.440 1.320 1.410 285,501 +0.06(+4.44%)
Nov 18, 2022 1.360 1.390 1.310 1.350 272,279 -0.03(-2.17%)
Nov 17, 2022 1.260 1.390 1.260 1.380 388,895 +0.06(+4.55%)
Nov 16, 2022 1.380 1.390 1.245 1.320 402,801 -0.07(-5.04%)
Nov 15, 2022 1.460 1.480 1.380 1.390 139,470 -0.06(-4.14%)
Nov 14, 2022 1.350 1.470 1.340 1.450 143,192 +0.11(+8.21%)
Nov 11, 2022 1.330 1.380 1.320 1.340 114,139 -0.01(-0.74%)
Nov 10, 2022 1.350 1.360 1.310 1.350 89,530 +0.04(+3.05%)
Nov 09, 2022 1.350 1.380 1.200 1.310 423,893 -0.06(-4.38%)
Nov 08, 2022 1.470 1.510 1.340 1.370 992,126 -0.11(-7.43%)
Nov 07, 2022 1.530 1.530 1.450 1.480 314,411 -0.04(-2.63%)
Nov 04, 2022 1.630 1.630 1.510 1.520 118,698 -0.08(-5.00%)
Nov 03, 2022 1.610 1.640 1.560 1.600 85,384 -0.02(-1.23%)
Nov 02, 2022 1.660 1.690 1.620 1.620 90,577 -0.03(-1.82%)
Nov 01, 2022 1.680 1.700 1.650 1.650 29,394 +0.01(+0.61%)
Oct 31, 2022 1.630 1.670 1.610 1.640 351,536 -0.01(-0.61%)
Oct 28, 2022 1.650 1.670 1.620 1.650 75,450 +0.01(+0.61%)
Oct 27, 2022 1.670 1.720 1.630 1.640 75,735 -0.04(-2.38%)
Oct 26, 2022 1.650 1.740 1.630 1.680 211,971 +0.07(+4.35%)
Oct 25, 2022 1.580 1.640 1.570 1.610 264,357 +0.01(+0.63%)
Oct 24, 2022 1.550 1.640 1.530 1.600 297,662 +0.06(+3.90%)
Oct 21, 2022 1.550 1.590 1.520 1.540 110,739 -0.01(-0.65%)
Oct 20, 2022 1.530 1.590 1.510 1.550 144,051 +0.01(+0.65%)
Oct 19, 2022 1.610 1.630 1.535 1.540 181,420 -0.09(-5.52%)
Oct 18, 2022 1.660 1.680 1.620 1.630 134,334 -0.01(-0.61%)
Oct 17, 2022 1.700 1.700 1.630 1.640 125,220 -0.02(-1.20%)
Oct 14, 2022 1.670 1.695 1.625 1.660 84,133 -0.01(-0.60%)
Oct 13, 2022 1.630 1.700 1.630 1.670 140,833 +0.00(+0.00%)
Oct 12, 2022 1.700 1.700 1.635 1.670 140,976 +0.02(+1.21%)
Oct 11, 2022 1.660 1.673 1.585 1.650 297,358 +0.01(+0.61%)
Oct 10, 2022 1.670 1.670 1.610 1.640 319,360 -0.01(-0.61%)
Oct 07, 2022 1.670 1.685 1.640 1.650 137,009 -0.05(-2.94%)
Oct 06, 2022 1.770 1.790 1.680 1.700 175,627 +0.01(+0.59%)
Oct 05, 2022 1.720 1.720 1.630 1.690 270,267 +0.00(+0.00%)
Oct 04, 2022 1.660 1.758 1.660 1.690 182,003 +0.03(+1.81%)
Oct 03, 2022 1.650 1.710 1.630 1.660 157,859 +0.02(+1.22%)
Sep 30, 2022 1.640 1.695 1.630 1.640 122,277 -0.02(-1.20%)
Sep 29, 2022 1.730 1.725 1.640 1.660 99,670 -0.05(-2.92%)
Sep 28, 2022 1.670 1.760 1.640 1.710 269,043 +0.05(+3.01%)
Sep 27, 2022 1.660 1.685 1.630 1.660 155,048 +0.00(+0.00%)
Sep 26, 2022 1.700 1.740 1.650 1.660 133,987 -0.04(-2.35%)
Sep 23, 2022 1.770 1.790 1.670 1.700 270,322 -0.09(-5.03%)
Sep 22, 2022 1.780 1.860 1.750 1.790 527,040 -0.01(-0.56%)
Sep 21, 2022 1.840 1.850 1.780 1.800 228,966 -0.04(-2.17%)
Sep 20, 2022 1.820 1.910 1.810 1.840 225,705 +0.02(+1.10%)
Sep 19, 2022 1.900 1.900 1.810 1.820 194,490 -0.09(-4.71%)
Sep 16, 2022 2.060 2.080 1.880 1.910 365,249 -0.18(-8.61%)
Sep 15, 2022 2.090 2.160 2.080 2.090 155,739 +0.02(+0.97%)
Sep 14, 2022 2.130 2.170 2.040 2.070 380,182 -0.08(-3.72%)
Sep 13, 2022 2.100 2.200 2.030 2.150 223,135 +0.01(+0.47%)
Sep 12, 2022 2.090 2.160 2.000 2.140 360,339 +0.12(+5.94%)
Sep 09, 2022 1.910 2.070 1.900 2.020 352,317 +0.12(+6.32%)
Sep 08, 2022 1.910 1.960 1.875 1.900 177,386 -0.04(-2.06%)
Sep 07, 2022 1.850 1.970 1.760 1.940 262,131 +0.09(+4.86%)
Sep 06, 2022 1.930 1.950 1.810 1.850 394,725 -0.13(-6.57%)
Sep 02, 2022 1.960 2.050 1.945 1.980 409,828 +0.05(+2.59%)
Sep 01, 2022 1.890 1.940 1.830 1.930 193,472 +0.06(+3.21%)
Aug 31, 2022 1.870 1.890 1.820 1.870 137,865 +0.02(+1.08%)
Aug 30, 2022 1.920 1.920 1.820 1.850 225,099 -0.03(-1.60%)
Aug 29, 2022 1.930 1.960 1.880 1.880 257,506 -0.05(-2.59%)
Aug 26, 2022 2.070 2.070 1.920 1.930 215,870 -0.12(-5.85%)
Aug 25, 2022 2.050 2.080 2.000 2.050 144,485 +0.04(+1.99%)
Aug 24, 2022 1.980 2.060 1.960 2.010 190,717 +0.08(+4.15%)
Aug 23, 2022 1.930 1.960 1.890 1.930 143,623 +0.00(+0.00%)
Aug 22, 2022 2.000 2.050 1.850 1.930 391,339 -0.08(-3.98%)
Aug 19, 2022 2.050 2.090 2.010 2.010 185,923 -0.06(-2.90%)
Aug 18, 2022 2.080 2.120 2.020 2.070 151,795 -0.01(-0.48%)
Aug 17, 2022 2.110 2.120 2.040 2.080 248,214 -0.05(-2.35%)
Aug 16, 2022 2.160 2.170 2.115 2.130 124,799 -0.02(-0.93%)
Aug 15, 2022 2.130 2.199 2.090 2.150 178,822 +0.02(+0.94%)
Aug 12, 2022 2.130 2.165 2.110 2.130 155,827 +0.02(+0.95%)
Aug 11, 2022 2.140 2.210 2.090 2.110 376,410 -0.06(-2.76%)
Aug 10, 2022 2.230 2.230 2.100 2.170 289,905 +0.01(+0.46%)
Aug 09, 2022 2.130 2.180 2.090 2.160 329,933 +0.03(+1.41%)
Aug 08, 2022 2.200 2.210 2.050 2.130 316,194 -0.03(-1.39%)
Aug 05, 2022 2.150 2.205 2.110 2.160 270,508 +0.02(+0.93%)
Aug 04, 2022 2.110 2.175 2.090 2.140 443,759 +0.06(+2.88%)
Aug 03, 2022 2.080 2.135 2.050 2.080 110,378 +0.06(+2.97%)
Aug 02, 2022 1.970 2.045 1.875 2.020 465,335 +0.01(+0.50%)
Aug 01, 2022 2.110 2.110 1.990 2.010 235,881 -0.06(-2.90%)
Jul 29, 2022 2.160 2.160 2.055 2.070 286,474 -0.07(-3.27%)
Jul 28, 2022 2.210 2.210 2.110 2.140 249,411 -0.04(-1.83%)
Jul 27, 2022 2.210 2.210 2.115 2.180 325,201 -0.04(-1.80%)
Jul 26, 2022 2.240 2.290 2.210 2.220 354,645 -0.02(-0.89%)
Jul 25, 2022 2.250 2.270 2.130 2.240 373,468 +0.01(+0.45%)
Jul 22, 2022 2.350 2.375 2.220 2.230 809,876 -0.11(-4.70%)
Jul 21, 2022 2.250 2.420 2.240 2.340 1,644,570 +0.17(+7.83%)
Jul 20, 2022 2.110 2.225 2.110 2.170 374,274 +0.06(+2.84%)
Jul 19, 2022 2.080 2.180 2.070 2.110 185,243 +0.05(+2.43%)
Jul 18, 2022 2.020 2.130 1.988 2.060 539,298 +0.02(+0.98%)
Jul 15, 2022 1.980 2.052 1.950 2.040 238,801 +0.07(+3.55%)
Jul 14, 2022 2.020 2.040 1.940 1.970 391,833 -0.10(-4.83%)
Jul 13, 2022 2.040 2.105 2.040 2.070 744,062 -0.01(-0.48%)
Jul 12, 2022 2.060 2.130 2.020 2.080 241,606 +0.03(+1.46%)
Jul 11, 2022 2.130 2.160 2.031 2.050 191,569 -0.08(-3.76%)
Jul 08, 2022 2.140 2.210 2.110 2.130 362,946 -0.01(-0.47%)
Jul 07, 2022 2.130 2.195 2.090 2.140 894,897 -0.03(-1.38%)
Jul 06, 2022 2.150 2.200 2.120 2.170 333,618 +0.02(+0.93%)
Jul 05, 2022 2.170 2.180 2.090 2.150 330,508 -0.04(-1.83%)
Jul 01, 2022 2.120 2.205 2.060 2.190 218,047 +0.09(+4.29%)
Jun 30, 2022 2.090 2.150 2.070 2.100 234,659 -0.03(-1.41%)
Jun 29, 2022 2.110 2.170 2.060 2.130 276,946 +0.01(+0.47%)
Jun 28, 2022 2.220 2.220 2.105 2.120 188,548 -0.07(-3.20%)
Jun 27, 2022 2.200 2.240 2.070 2.190 352,850 +0.01(+0.46%)
Jun 24, 2022 2.250 2.270 2.160 2.180 519,640 -0.09(-3.96%)
Jun 23, 2022 2.190 2.280 2.155 2.270 415,065 +0.11(+5.09%)
Jun 22, 2022 2.070 2.170 2.060 2.160 289,724 +0.07(+3.35%)
Jun 21, 2022 2.020 2.200 2.020 2.090 939,479 +0.09(+4.50%)
Jun 17, 2022 2.030 2.165 1.961 2.000 999,887 -0.05(-2.44%)
Jun 16, 2022 1.940 2.090 1.850 2.050 1,299,614 +0.16(+8.47%)
Jun 15, 2022 1.910 1.990 1.845 1.890 4,144,456 -0.04(-2.07%)
Jun 14, 2022 1.960 1.960 1.910 1.930 98,029 +0.01(+0.52%)
Jun 13, 2022 2.050 2.050 1.805 1.920 455,270 -0.17(-8.13%)
Jun 10, 2022 2.100 2.115 2.060 2.090 293,678 -0.05(-2.34%)
Jun 09, 2022 2.120 2.170 2.080 2.140 190,641 +0.01(+0.47%)
Jun 08, 2022 2.080 2.180 2.080 2.130 337,904 +0.02(+0.95%)
Jun 07, 2022 2.010 2.135 2.002 2.110 306,153 +0.10(+4.98%)
Jun 06, 2022 2.070 2.100 1.980 2.010 292,007 -0.04(-1.95%)
Jun 03, 2022 1.970 2.050 1.945 2.050 331,194 +0.10(+5.13%)
Jun 02, 2022 1.880 2.026 1.861 1.950 327,967 +0.08(+4.28%)
Jun 01, 2022 1.910 1.980 1.870 1.870 1,100,215 -0.04(-2.09%)
May 31, 2022 1.950 2.015 1.870 1.910 683,742 -0.02(-1.04%)
May 27, 2022 1.770 1.970 1.730 1.930 1,635,307 +0.18(+10.29%)
May 26, 2022 1.670 1.775 1.665 1.750 320,716 +0.06(+3.55%)
May 25, 2022 1.670 1.710 1.620 1.690 206,984 +0.01(+0.60%)
May 24, 2022 1.630 1.690 1.585 1.680 197,778 +0.05(+3.07%)
May 23, 2022 1.670 1.690 1.625 1.630 66,493 -0.02(-1.21%)
May 20, 2022 1.680 1.690 1.565 1.650 491,219 +0.02(+1.23%)
May 19, 2022 1.610 1.680 1.610 1.630 238,104 +0.01(+0.62%)
May 18, 2022 1.670 1.710 1.600 1.620 196,538 -0.09(-5.26%)
May 17, 2022 1.630 1.710 1.610 1.710 231,386 +0.10(+6.21%)
May 16, 2022 1.480 1.640 1.480 1.610 276,159 +0.07(+4.55%)
May 13, 2022 1.410 1.565 1.360 1.540 144,713 +0.09(+6.21%)
May 12, 2022 1.350 1.480 1.320 1.450 210,143 +0.10(+7.41%)
May 11, 2022 1.470 1.470 1.320 1.350 532,432 -0.07(-4.93%)
May 10, 2022 1.470 1.500 1.410 1.420 297,516 +0.01(+0.71%)
May 09, 2022 1.620 1.620 1.400 1.410 713,528 -0.22(-13.50%)
May 06, 2022 1.710 1.710 1.540 1.630 497,781 -0.04(-2.40%)
May 05, 2022 1.730 1.730 1.640 1.670 1,035,067 -0.06(-3.47%)
May 04, 2022 1.720 1.730 1.630 1.730 236,948 +0.01(+0.58%)
May 03, 2022 1.780 1.810 1.690 1.720 333,284 -0.07(-3.91%)
May 02, 2022 1.740 1.810 1.680 1.790 528,601 +0.03(+1.70%)
Apr 29, 2022 1.830 1.915 1.740 1.760 160,756 -0.10(-5.38%)
Apr 28, 2022 1.990 1.990 1.750 1.860 578,927 -0.10(-5.10%)
Apr 27, 2022 2.040 2.042 1.950 1.960 211,619 -0.06(-2.97%)
Apr 26, 2022 2.130 2.145 2.010 2.020 384,771 -0.08(-3.81%)
Apr 25, 2022 1.990 2.130 1.990 2.100 283,242 +0.08(+3.96%)
Apr 22, 2022 1.980 2.030 1.940 2.020 211,267 +0.04(+2.02%)
Apr 21, 2022 2.050 2.050 1.930 1.980 249,321 -0.02(-1.00%)
Apr 20, 2022 1.980 2.020 1.930 2.000 168,022 +0.03(+1.52%)
Apr 19, 2022 1.950 2.020 1.950 1.970 185,140 +0.03(+1.55%)
Apr 18, 2022 2.080 2.100 1.940 1.940 296,466 -0.13(-6.28%)
Apr 14, 2022 2.060 2.130 2.045 2.070 239,335 +0.02(+0.98%)
Apr 13, 2022 2.100 2.100 2.020 2.050 496,601 -0.01(-0.49%)
Apr 12, 2022 2.190 2.225 2.021 2.060 273,906 -0.12(-5.50%)
Apr 11, 2022 2.260 2.280 2.165 2.180 326,319 -0.11(-4.80%)
Apr 08, 2022 2.280 2.340 2.220 2.290 341,993 +0.01(+0.44%)
Apr 07, 2022 2.260 2.354 2.240 2.280 578,557 +0.08(+3.64%)
Apr 06, 2022 2.060 2.200 2.060 2.200 354,484 +0.11(+5.26%)
Apr 05, 2022 2.090 2.170 2.080 2.090 241,968 -0.03(-1.42%)
Apr 04, 2022 2.100 2.150 2.060 2.120 286,622 +0.06(+2.91%)
Apr 01, 2022 2.090 2.180 2.030 2.060 1,115,003 +0.00(+0.00%)
Mar 31, 2022 2.100 2.150 1.890 2.060 1,001,276 -0.02(-0.96%)
Mar 30, 2022 2.250 2.250 2.060 2.080 695,451 -0.22(-9.57%)
Mar 29, 2022 2.210 2.350 2.160 2.300 876,826 +0.12(+5.50%)
Mar 28, 2022 2.250 2.280 2.100 2.180 719,690 -0.01(-0.46%)
Mar 25, 2022 2.120 2.190 2.030 2.190 493,691 +0.08(+3.79%)
Mar 24, 2022 2.120 2.130 2.060 2.110 209,409 +0.03(+1.44%)
Mar 23, 2022 2.060 2.140 2.025 2.080 299,678 -0.01(-0.48%)
Mar 22, 2022 2.060 2.150 2.010 2.090 915,526 +0.08(+3.98%)
Mar 21, 2022 1.780 2.140 1.760 2.010 1,679,821 +0.22(+12.29%)
Mar 18, 2022 1.770 1.825 1.720 1.790 827,664 +0.08(+4.68%)
Mar 17, 2022 1.590 1.720 1.570 1.710 807,969 +0.12(+7.55%)
Mar 16, 2022 1.550 1.610 1.520 1.590 695,284 +0.11(+7.43%)
Mar 15, 2022 1.480 1.500 1.420 1.480 299,266 +0.02(+1.37%)
Mar 14, 2022 1.510 1.550 1.450 1.460 472,927 -0.05(-3.31%)
Mar 11, 2022 1.530 1.570 1.430 1.510 688,072 -0.02(-1.31%)
Mar 10, 2022 1.570 1.570 1.485 1.530 172,984 -0.04(-2.55%)
Mar 09, 2022 1.540 1.590 1.530 1.570 245,613 +0.04(+2.61%)
Mar 08, 2022 1.510 1.560 1.450 1.530 623,799 +0.01(+0.66%)
Mar 07, 2022 1.480 1.590 1.435 1.520 901,875 +0.03(+2.01%)
Mar 04, 2022 1.510 1.540 1.470 1.490 237,143 -0.04(-2.61%)
Mar 03, 2022 1.540 1.560 1.500 1.530 382,924 +0.00(+0.00%)
Mar 02, 2022 1.540 1.560 1.490 1.530 157,819 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.