Indicators

Dynatronics Cp (NQ: DYNT )

0.4050 -0.0610 (-13.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.940	1.980	1.910	1.930	2,531	-0.01(-0.52%)
Feb 27, 2023	2.000	2.000	1.940	1.940	1,761	+0.01(+0.52%)
Feb 24, 2023	1.980	1.982	1.920	1.930	8,020	-0.07(-3.50%)
Feb 23, 2023	2.046	2.066	1.930	2.000	12,753	+0.01(+0.48%)
Feb 22, 2023	2.010	2.090	1.980	1.990	18,055	-0.07(-3.37%)
Feb 21, 2023	2.190	2.190	2.060	2.060	12,405	-0.13(-6.15%)
Feb 17, 2023	2.160	2.240	2.160	2.195	6,440	-0.01(-0.23%)
Feb 16, 2023	2.280	2.310	2.200	2.200	8,117	-0.14(-6.11%)
Feb 15, 2023	2.400	2.400	2.280	2.343	5,389	-0.03(-1.14%)
Feb 14, 2023	2.270	2.420	2.250	2.370	7,405	+0.09(+3.95%)
Feb 13, 2023	2.420	2.470	2.270	2.280	23,899	-0.10(-4.20%)
Feb 10, 2023	2.480	2.480	2.380	2.380	11,803	-0.05(-2.06%)
Feb 09, 2023	2.700	2.710	2.350	2.430	82,472	-0.26(-9.67%)
Feb 08, 2023	2.380	2.730	2.380	2.690	143,985	+0.32(+13.50%)
Feb 07, 2023	2.300	2.370	2.240	2.370	16,626	+0.04(+1.94%)
Feb 06, 2023	2.240	2.480	2.240	2.325	25,089	-0.00(-0.21%)
Feb 03, 2023	2.480	2.480	2.250	2.330	17,451	+0.06(+2.64%)
Feb 02, 2023	2.270	2.500	2.210	2.270	89,349	-0.07(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.